| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.25 | 21.625 | 21.21 | 21.5668 | 36,980 |
| 2nd Apr 2026 (Thu) | 21.25 | 21.625 | 21.21 | 21.5668 | 36,980 |
| 1st Apr 2026 (Wed) | 21.42 | 21.42 | 21.23 | 21.35 | 47,146 |
| 31st Mar 2026 (Tue) | 21.41 | 21.55 | 21.20 | 21.4188 | 26,005 |
| 30th Mar 2026 (Mon) | 21.20 | 21.33 | 21.135 | 21.24 | 27,856 |
| 27th Mar 2026 (Fri) | 21.03 | 21.19 | 21.01 | 21.05 | 48,753 |
| 26th Mar 2026 (Thu) | 21.06 | 21.38 | 21.06 | 21.18 | 104,602 |
| 25th Mar 2026 (Wed) | 21.23 | 21.23 | 20.86 | 21.07 | 39,940 |
| 24th Mar 2026 (Tue) | 20.70 | 21.12 | 20.70 | 20.9847 | 34,263 |
| 23rd Mar 2026 (Mon) | 20.785 | 21.02 | 20.60 | 20.87 | 34,432 |
| 20th Mar 2026 (Fri) | 20.93 | 20.94 | 20.54 | 20.60 | 4,524 |
| 19th Mar 2026 (Thu) | 20.88 | 20.98 | 20.75 | 20.8426 | 11,717 |
| 18th Mar 2026 (Wed) | 21.02 | 21.03 | 20.905 | 20.9058 | 11,474 |
| 17th Mar 2026 (Tue) | 21.19 | 21.25 | 21.08 | 21.0795 | 17,274 |
| 16th Mar 2026 (Mon) | 21.07 | 21.10 | 20.96 | 20.9859 | 9,294 |
| 13th Mar 2026 (Fri) | 21.09 | 21.11 | 20.91 | 20.925 | 37,140 |
| 12th Mar 2026 (Thu) | 20.82 | 21.07 | 20.77 | 20.9209 | 18,644 |
| 11th Mar 2026 (Wed) | 21.04 | 21.04 | 20.81 | 20.96 | 7,940 |
| 10th Mar 2026 (Tue) | 21.05 | 21.21 | 20.92 | 21.0044 | 15,982 |
| 9th Mar 2026 (Mon) | 21.02 | 21.24 | 20.785 | 21.1799 | 5,910 |
| 6th Mar 2026 (Fri) | 21.27 | 21.38 | 21.01 | 21.3809 | 2,891 |
| 5th Mar 2026 (Thu) | 21.46 | 21.59 | 21.35 | 21.475 | 4,787 |
| 4th Mar 2026 (Wed) | 21.49 | 21.63 | 21.43 | 21.56 | 7,298 |
| 3rd Mar 2026 (Tue) | 21.29 | 21.59 | 21.11 | 21.4903 | 7,614 |
| 2nd Mar 2026 (Mon) | 21.48 | 21.665 | 21.45 | 21.60 | 5,590 |
| 27th Feb 2026 (Fri) | 21.815 | 21.815 | 21.67 | 21.77 | 5,030 |
| 26th Feb 2026 (Thu) | 21.78 | 21.915 | 21.77 | 21.91 | 4,169 |
| 25th Feb 2026 (Wed) | 21.955 | 21.955 | 21.765 | 21.765 | 0 |
| 24th Feb 2026 (Tue) | 21.955 | 21.955 | 21.8278 | 21.8278 | 0 |
| 23rd Feb 2026 (Mon) | 21.955 | 22.04 | 21.66 | 21.73 | 11,350 |
| 20th Feb 2026 (Fri) | 22.01 | 22.15 | 21.91 | 22.12 | 4,165 |
| 19th Feb 2026 (Thu) | 22.06 | 22.06 | 21.91 | 22.01 | 1,312 |
| 18th Feb 2026 (Wed) | 21.94 | 22.10 | 21.94 | 22.01 | 2,080 |
| 17th Feb 2026 (Tue) | 22.16 | 22.165 | 21.88 | 21.97 | 9,354 |
| 16th Feb 2026 (Mon) | 21.97 | 22.13 | 21.94 | 22.09 | 4,584 |
| 13th Feb 2026 (Fri) | 21.97 | 22.13 | 21.94 | 22.09 | 4,584 |
| 12th Feb 2026 (Thu) | 22.36 | 22.36 | 21.91 | 22.00 | 1,943 |
| 11th Feb 2026 (Wed) | 22.28 | 22.30 | 22.20 | 22.27 | 9,010 |
| 10th Feb 2026 (Tue) | 22.18 | 22.33 | 22.15 | 22.258 | 4,647 |
| 9th Feb 2026 (Mon) | 22.20 | 22.20 | 22.07 | 22.1272 | 875 |
| 6th Feb 2026 (Fri) | 22.36 | 22.43 | 22.31 | 22.32 | 7,360 |
| 5th Feb 2026 (Thu) | 22.32 | 22.32 | 22.035 | 22.1248 | 1,413 |