| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.36 | 22.43 | 22.31 | 22.32 | 7,360 |
| 5th Feb 2026 (Thu) | 22.32 | 22.32 | 22.035 | 22.1248 | 1,413 |
| 4th Feb 2026 (Wed) | 22.15 | 22.38 | 22.15 | 22.33 | 3,710 |
| 3rd Feb 2026 (Tue) | 21.73 | 22.01 | 21.73 | 21.855 | 6,859 |
| 2nd Feb 2026 (Mon) | 21.52 | 21.80 | 21.52 | 21.77 | 5,908 |
| 30th Jan 2026 (Fri) | 21.365 | 21.635 | 21.34 | 21.63 | 740 |
| 29th Jan 2026 (Thu) | 21.24 | 21.27 | 21.12 | 21.2103 | 408 |
| 28th Jan 2026 (Wed) | 21.40 | 21.405 | 21.10 | 21.4055 | 4,765 |
| 27th Jan 2026 (Tue) | 21.32 | 21.43 | 21.32 | 21.4055 | 10,411 |
| 26th Jan 2026 (Mon) | 21.455 | 21.455 | 21.30 | 21.41 | 1,985 |
| 23rd Jan 2026 (Fri) | 21.55 | 21.55 | 21.30 | 21.3272 | 7,447 |
| 22nd Jan 2026 (Thu) | 21.56 | 21.66 | 21.52 | 21.56 | 6,504 |
| 21st Jan 2026 (Wed) | 21.25 | 21.50 | 21.25 | 21.4676 | 9,596 |
| 20th Jan 2026 (Tue) | 21.08 | 21.22 | 21.05 | 21.08 | 4,990 |
| 19th Jan 2026 (Mon) | 21.49 | 21.53 | 21.43 | 21.4754 | 6,417 |
| 16th Jan 2026 (Fri) | 21.49 | 21.53 | 21.43 | 21.4754 | 6,417 |
| 15th Jan 2026 (Thu) | 21.44 | 21.64 | 21.41 | 21.6059 | 5,706 |
| 14th Jan 2026 (Wed) | 21.18 | 21.45 | 21.18 | 21.44 | 7,368 |
| 13th Jan 2026 (Tue) | 21.13 | 21.13 | 21.03 | 21.1546 | 6,249 |
| 12th Jan 2026 (Mon) | 21.07 | 21.17 | 21.06 | 21.1546 | 10,327 |
| 9th Jan 2026 (Fri) | 21.30 | 21.30 | 21.12 | 21.24 | 6,808 |
| 8th Jan 2026 (Thu) | 20.85 | 21.28 | 20.85 | 21.1753 | 8,633 |
| 7th Jan 2026 (Wed) | 21.00 | 21.00 | 20.725 | 20.75 | 20,189 |
| 6th Jan 2026 (Tue) | 20.69 | 21.025 | 20.69 | 21.02 | 5,175 |
| 5th Jan 2026 (Mon) | 20.59 | 20.76 | 20.59 | 20.71 | 14,511 |
| 2nd Jan 2026 (Fri) | 20.43 | 20.62 | 20.26 | 20.54 | 30,836 |
| 1st Jan 2026 (Thu) | 20.44 | 20.48 | 20.375 | 20.3856 | 9,647 |
| 31st Dec 2025 (Wed) | 20.44 | 20.48 | 20.375 | 20.3856 | 9,647 |
| 30th Dec 2025 (Tue) | 20.51 | 20.56 | 20.51 | 20.52 | 19,823 |
| 29th Dec 2025 (Mon) | 20.56 | 20.56 | 20.49 | 20.53 | 12,991 |
| 26th Dec 2025 (Fri) | 20.57 | 20.58 | 20.49 | 20.57 | 31,910 |
| 25th Dec 2025 (Thu) | 20.46 | 20.55 | 20.46 | 20.55 | 29,553 |
| 24th Dec 2025 (Wed) | 20.46 | 20.55 | 20.46 | 20.55 | 29,553 |
| 23rd Dec 2025 (Tue) | 20.55 | 20.55 | 20.42 | 20.43 | 19,889 |
| 22nd Dec 2025 (Mon) | 20.57 | 20.64 | 20.53 | 20.57 | 10,023 |
| 19th Dec 2025 (Fri) | 20.651 | 20.70 | 20.56 | 20.57 | 105,857 |
| 18th Dec 2025 (Thu) | 20.83 | 20.86 | 20.74 | 20.74 | 12,135 |
| 17th Dec 2025 (Wed) | 20.68 | 20.85 | 20.68 | 20.7701 | 20,487 |
| 16th Dec 2025 (Tue) | 20.85 | 20.85 | 20.62 | 20.69 | 41,796 |
| 15th Dec 2025 (Mon) | 20.895 | 20.895 | 20.71 | 20.834 | 8,648 |
| 12th Dec 2025 (Fri) | 20.88 | 20.90 | 20.74 | 20.785 | 18,136 |
| 11th Dec 2025 (Thu) | 20.85 | 20.89 | 20.78 | 20.7891 | 31,830 |
| 10th Dec 2025 (Wed) | 20.34 | 20.69 | 20.34 | 20.6616 | 44,658 |
| 9th Dec 2025 (Tue) | 20.38 | 20.46 | 20.32 | 20.33 | 29,626 |
| 8th Dec 2025 (Mon) | 20.38 | 20.41 | 20.305 | 20.31 | 38,891 |