| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.18 | 21.18 | 21.00 | 21.05 | 6,450 |
| 18th Sep 2025 (Thu) | 21.05 | 21.21 | 21.03 | 21.1816 | 6,791 |
| 17th Sep 2025 (Wed) | 21.10 | 21.38 | 20.97 | 21.03 | 3,434 |
| 16th Sep 2025 (Tue) | 21.09 | 21.14 | 20.95 | 20.99 | 12,967 |
| 15th Sep 2025 (Mon) | 21.25 | 21.26 | 21.07 | 21.09 | 16,081 |
| 12th Sep 2025 (Fri) | 21.33 | 21.33 | 21.20 | 21.2125 | 3,673 |
| 11th Sep 2025 (Thu) | 21.24 | 21.395 | 21.20 | 21.39 | 4,232 |
| 10th Sep 2025 (Wed) | 21.12 | 21.20 | 21.04 | 21.14 | 5,735 |
| 9th Sep 2025 (Tue) | 21.22 | 21.28 | 21.19 | 21.2118 | 25,656 |
| 8th Sep 2025 (Mon) | 21.32 | 21.32 | 21.14 | 21.26 | 5,179 |
| 5th Sep 2025 (Fri) | 21.56 | 21.56 | 21.27 | 21.3859 | 1,313 |
| 4th Sep 2025 (Thu) | 21.34 | 21.345 | 21.19 | 21.35 | 2,326 |
| 3rd Sep 2025 (Wed) | 21.36 | 21.36 | 21.15 | 21.2257 | 2,117 |
| 2nd Sep 2025 (Tue) | 21.281 | 21.35 | 21.17 | 21.31 | 20,666 |
| 1st Sep 2025 (Mon) | 21.42 | 21.53 | 21.42 | 21.4682 | 5,220 |
| 29th Aug 2025 (Fri) | 21.42 | 21.53 | 21.42 | 21.4682 | 5,220 |
| 28th Aug 2025 (Thu) | 21.52 | 21.52 | 21.25 | 21.3622 | 6,033 |
| 27th Aug 2025 (Wed) | 21.50 | 21.54 | 21.36 | 21.52 | 11,747 |
| 26th Aug 2025 (Tue) | 21.47 | 21.47 | 21.34 | 21.3805 | 1,959 |
| 25th Aug 2025 (Mon) | 21.61 | 21.64 | 21.465 | 21.47 | 17,033 |
| 22nd Aug 2025 (Fri) | 21.25 | 21.74 | 21.24 | 21.70 | 6,581 |
| 21st Aug 2025 (Thu) | 21.04 | 21.12 | 21.02 | 21.07 | 5,395 |
| 20th Aug 2025 (Wed) | 21.29 | 21.29 | 21.12 | 21.14 | 5,680 |
| 19th Aug 2025 (Tue) | 21.25 | 21.34 | 21.14 | 21.20 | 6,013 |
| 18th Aug 2025 (Mon) | 21.02 | 21.09 | 21.00 | 21.02 | 2,988 |
| 15th Aug 2025 (Fri) | 21.24 | 21.24 | 21.08 | 21.10 | 10,783 |
| 14th Aug 2025 (Thu) | 21.11 | 21.25 | 21.07 | 21.23 | 3,702 |
| 13th Aug 2025 (Wed) | 20.97 | 21.37 | 20.97 | 21.35 | 5,934 |
| 12th Aug 2025 (Tue) | 20.65 | 20.94 | 20.65 | 20.93 | 2,900 |
| 11th Aug 2025 (Mon) | 20.66 | 20.66 | 20.47 | 20.52 | 9,697 |
| 8th Aug 2025 (Fri) | 20.45 | 20.54 | 20.41 | 20.4926 | 13,305 |
| 7th Aug 2025 (Thu) | 20.65 | 20.69 | 20.36 | 20.4491 | 22,363 |
| 6th Aug 2025 (Wed) | 20.72 | 20.72 | 20.58 | 20.5878 | 3,896 |
| 5th Aug 2025 (Tue) | 20.71 | 20.76 | 20.58 | 20.73 | 3,101 |
| 4th Aug 2025 (Mon) | 20.47 | 20.62 | 20.47 | 20.6063 | 7,719 |
| 1st Aug 2025 (Fri) | 20.41 | 20.45 | 20.20 | 20.3761 | 14,622 |
| 31st Jul 2025 (Thu) | 20.61 | 20.71 | 20.54 | 20.58 | 4,126 |
| 30th Jul 2025 (Wed) | 21.05 | 21.07 | 20.68 | 20.77 | 7,108 |
| 29th Jul 2025 (Tue) | 21.15 | 21.16 | 21.01 | 21.0965 | 5,480 |
| 28th Jul 2025 (Mon) | 21.17 | 21.21 | 21.09 | 21.12 | 9,050 |
| 25th Jul 2025 (Fri) | 21.18 | 21.315 | 21.14 | 21.3109 | 3,039 |
| 24th Jul 2025 (Thu) | 21.36 | 21.42 | 21.19 | 21.21 | 16,017 |
| 23rd Jul 2025 (Wed) | 21.47 | 21.56 | 21.45 | 21.55 | 12,061 |
| 22nd Jul 2025 (Tue) | 21.25 | 21.39 | 21.19 | 21.39 | 3,362 |