| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.88 | 20.90 | 20.74 | 20.785 | 18,136 |
| 11th Dec 2025 (Thu) | 20.85 | 20.89 | 20.78 | 20.7891 | 31,830 |
| 10th Dec 2025 (Wed) | 20.34 | 20.69 | 20.34 | 20.6616 | 44,658 |
| 9th Dec 2025 (Tue) | 20.38 | 20.46 | 20.32 | 20.33 | 29,626 |
| 8th Dec 2025 (Mon) | 20.38 | 20.41 | 20.305 | 20.31 | 38,891 |
| 5th Dec 2025 (Fri) | 20.35 | 20.47 | 20.35 | 20.3933 | 19,432 |
| 4th Dec 2025 (Thu) | 20.51 | 20.51 | 20.36 | 20.38 | 21,122 |
| 3rd Dec 2025 (Wed) | 20.44 | 20.59 | 20.44 | 20.50 | 25,808 |
| 2nd Dec 2025 (Tue) | 20.41 | 20.44 | 20.34 | 20.35 | 9,684 |
| 1st Dec 2025 (Mon) | 20.48 | 20.60 | 20.48 | 20.49 | 40,840 |
| 28th Nov 2025 (Fri) | 20.51 | 20.575 | 20.51 | 20.56 | 5,913 |
| 27th Nov 2025 (Thu) | 20.35 | 20.57 | 20.35 | 20.50 | 30,155 |
| 26th Nov 2025 (Wed) | 20.35 | 20.57 | 20.35 | 20.50 | 38,138 |
| 25th Nov 2025 (Tue) | 20.20 | 20.39 | 20.18 | 20.34 | 40,175 |
| 24th Nov 2025 (Mon) | 19.95 | 20.06 | 19.86 | 20.00 | 13,954 |
| 21st Nov 2025 (Fri) | 19.71 | 20.19 | 19.71 | 20.06 | 5,831 |
| 20th Nov 2025 (Thu) | 19.88 | 19.88 | 19.86 | 19.70 | 1,269 |
| 19th Nov 2025 (Wed) | 19.89 | 19.90 | 19.65 | 19.70 | 6,864 |
| 18th Nov 2025 (Tue) | 19.90 | 20.07 | 19.89 | 19.98 | 3,419 |
| 17th Nov 2025 (Mon) | 20.19 | 20.19 | 19.85 | 19.88 | 6,509 |
| 14th Nov 2025 (Fri) | 20.21 | 20.24 | 20.035 | 20.1785 | 12,780 |
| 13th Nov 2025 (Thu) | 20.45 | 20.49 | 20.29 | 20.31 | 7,551 |
| 12th Nov 2025 (Wed) | 20.48 | 20.535 | 20.42 | 20.44 | 10,383 |
| 11th Nov 2025 (Tue) | 20.30 | 20.47 | 20.30 | 20.45 | 5,285 |
| 10th Nov 2025 (Mon) | 20.32 | 20.32 | 20.13 | 20.23 | 9,130 |
| 7th Nov 2025 (Fri) | 20.16 | 20.29 | 20.14 | 20.29 | 4,417 |
| 6th Nov 2025 (Thu) | 20.305 | 20.36 | 20.17 | 20.16 | 18,294 |
| 5th Nov 2025 (Wed) | 20.45 | 20.605 | 20.41 | 20.5241 | 3,064 |
| 4th Nov 2025 (Tue) | 20.395 | 20.60 | 20.395 | 20.60 | 0 |
| 3rd Nov 2025 (Mon) | 20.395 | 20.60 | 20.33 | 20.60 | 3,885 |
| 31st Oct 2025 (Fri) | 20.51 | 20.69 | 20.41 | 20.6626 | 8,693 |
| 30th Oct 2025 (Thu) | 20.69 | 20.83 | 20.605 | 20.61 | 3,840 |
| 29th Oct 2025 (Wed) | 21.035 | 21.10 | 20.71 | 20.7772 | 11,760 |
| 28th Oct 2025 (Tue) | 21.24 | 21.24 | 21.08 | 21.10 | 10,182 |
| 27th Oct 2025 (Mon) | 21.15 | 21.19 | 21.11 | 21.18 | 4,021 |
| 24th Oct 2025 (Fri) | 21.14 | 21.15 | 21.06 | 21.10 | 2,121 |
| 23rd Oct 2025 (Thu) | 21.02 | 21.04 | 20.89 | 20.97 | 3,559 |
| 22nd Oct 2025 (Wed) | 21.03 | 21.11 | 20.96 | 20.99 | 9,881 |
| 21st Oct 2025 (Tue) | 21.01 | 21.14 | 20.99 | 21.06 | 1,199 |
| 20th Oct 2025 (Mon) | 20.97 | 21.03 | 20.93 | 21.02 | 3,484 |
| 17th Oct 2025 (Fri) | 20.86 | 20.935 | 20.80 | 20.92 | 6,719 |
| 16th Oct 2025 (Thu) | 21.10 | 21.10 | 20.77 | 20.82 | 2,534 |
| 15th Oct 2025 (Wed) | 21.18 | 21.24 | 20.96 | 21.05 | 8,309 |
| 14th Oct 2025 (Tue) | 20.63 | 21.09 | 20.63 | 21.03 | 13,200 |
| 13th Oct 2025 (Mon) | 20.57 | 20.71 | 20.54 | 20.6816 | 26,751 |