| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.23 | 21.26 | 21.05 | 21.0855 | 9,399 |
| 17th Jul 2025 (Thu) | 21.13 | 21.15 | 21.02 | 21.13 | 11,754 |
| 16th Jul 2025 (Wed) | 21.00 | 21.02 | 20.74 | 20.9898 | 6,332 |
| 15th Jul 2025 (Tue) | 21.26 | 21.26 | 20.905 | 20.91 | 21,501 |
| 14th Jul 2025 (Mon) | 21.24 | 21.32 | 21.12 | 21.23 | 10,590 |
| 11th Jul 2025 (Fri) | 21.28 | 21.39 | 21.25 | 21.30 | 19,868 |
| 10th Jul 2025 (Thu) | 21.40 | 21.62 | 21.40 | 21.52 | 3,308 |
| 9th Jul 2025 (Wed) | 21.37 | 21.39 | 21.23 | 21.34 | 3,231 |
| 8th Jul 2025 (Tue) | 21.00 | 21.24 | 20.995 | 21.18 | 6,534 |
| 7th Jul 2025 (Mon) | 21.20 | 21.28 | 20.94 | 20.99 | 7,080 |
| 4th Jul 2025 (Fri) | 21.30 | 21.32 | 21.245 | 21.28 | 6,826 |
| 3rd Jul 2025 (Thu) | 21.30 | 21.32 | 21.245 | 21.28 | 6,826 |
| 2nd Jul 2025 (Wed) | 21.02 | 21.22 | 21.01 | 21.22 | 4,347 |
| 1st Jul 2025 (Tue) | 20.48 | 21.13 | 20.48 | 20.97 | 9,408 |
| 30th Jun 2025 (Mon) | 20.38 | 20.44 | 20.34 | 20.41 | 6,818 |
| 27th Jun 2025 (Fri) | 20.52 | 20.555 | 20.30 | 20.41 | 2,783 |
| 26th Jun 2025 (Thu) | 20.295 | 20.43 | 20.295 | 20.43 | 21,424 |
| 25th Jun 2025 (Wed) | 20.30 | 20.30 | 20.18 | 20.20 | 31,518 |
| 24th Jun 2025 (Tue) | 20.42 | 20.48 | 20.40 | 20.41 | 17,119 |
| 23rd Jun 2025 (Mon) | 20.109 | 20.265 | 19.99 | 20.26 | 10,997 |
| 20th Jun 2025 (Fri) | 20.20 | 20.27 | 20.14 | 20.14 | 6,961 |
| 19th Jun 2025 (Thu) | 20.05 | 20.25 | 20.05 | 20.14 | 5,084 |
| 18th Jun 2025 (Wed) | 20.05 | 20.25 | 20.05 | 20.14 | 5,084 |
| 17th Jun 2025 (Tue) | 20.20 | 20.25 | 20.075 | 20.09 | 11,107 |
| 16th Jun 2025 (Mon) | 20.38 | 20.39 | 20.23 | 20.28 | 1,841 |
| 13th Jun 2025 (Fri) | 20.40 | 20.43 | 20.18 | 20.22 | 7,532 |
| 12th Jun 2025 (Thu) | 20.40 | 20.525 | 20.38 | 20.52 | 6,303 |
| 11th Jun 2025 (Wed) | 20.65 | 20.67 | 20.47 | 20.52 | 14,299 |
| 10th Jun 2025 (Tue) | 20.44 | 20.67 | 20.43 | 20.61 | 3,066 |
| 9th Jun 2025 (Mon) | 20.36 | 20.51 | 20.35 | 20.39 | 11,034 |
| 6th Jun 2025 (Fri) | 20.33 | 20.33 | 20.21 | 20.29 | 8,715 |
| 5th Jun 2025 (Thu) | 20.13 | 20.155 | 20.02 | 20.07 | 8,910 |
| 4th Jun 2025 (Wed) | 20.35 | 20.35 | 20.115 | 20.11 | 5,963 |
| 3rd Jun 2025 (Tue) | 20.09 | 20.35 | 20.09 | 20.32 | 6,312 |
| 2nd Jun 2025 (Mon) | 20.11 | 20.19 | 20.00 | 20.19 | 5,622 |
| 30th May 2025 (Fri) | 20.16 | 20.35 | 20.16 | 20.26 | 22,034 |
| 29th May 2025 (Thu) | 20.21 | 20.245 | 20.055 | 20.25 | 2,750 |
| 28th May 2025 (Wed) | 20.38 | 20.38 | 20.22 | 20.22 | 7,200 |
| 27th May 2025 (Tue) | 20.30 | 20.48 | 20.21 | 20.48 | 6,780 |
| 26th May 2025 (Mon) | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| 23rd May 2025 (Fri) | 20.10 | 20.12 | 20.10 | 20.12 | 13,785 |
| 22nd May 2025 (Thu) | 20.17 | 20.17 | 20.17 | 20.17 | 4,516 |
| 21st May 2025 (Wed) | 20.52 | 20.52 | 20.25 | 20.25 | 12,700 |
| 20th May 2025 (Tue) | 20.805 | 20.82 | 20.74 | 20.74 | 5,677 |
| 19th May 2025 (Mon) | 20.64 | 20.71 | 20.64 | 20.70 | 5,405 |