| Price | $21.87 on 21-05-2026 at 16:45:54 |
|---|---|
| Change | $-0.10 -0.46% |
| Buy | $21.88 |
| Sell | $21.87 |
| Last Trade: | Buy 100.00 at $21.84 |
| Day's Volume: | 6,500 |
| Last Close: | $21.97 |
| Open: | $21.89 |
| ISIN: | US46137V5637 |
| Day's Range | $21.67 - $21.98 |
| 52wk Range: | $19.65 - $22.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.80791 |
| Shares in Issue: | N/A |
Invesco High Yi (PEY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $21.84 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
11:52:27 - 21-May-26 |
| Sell* | 13 | $21.84 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 200 | $21.96 | Automatic Execution |
10:21:07 - 21-May-26 |
| Unknown* | 100 | $21.85 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 200 | $21.98 | Automatic Execution |
10:20:55 - 21-May-26 |
| Unknown* | 100 | $21.96 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 200 | $21.96 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 200 | $21.96 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 69 | $21.95 | Automatic Execution |
10:16:11 - 21-May-26 |
