| Price | $23.695 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.25 1.07% |
| Buy | $23.77 |
| Sell | $23.18 |
| Last Trade: | Unknown 56.00 at $23.75 |
| Day's Volume: | 2,317 |
| Last Close: | $23.7088 |
| Open: | $23.58 |
| ISIN: | US46137V5637 |
| Day's Range | $23.56 - $23.745 |
| 52wk Range: | $19.65 - $24.065 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.65532 |
| Shares in Issue: | N/A |
Invesco High Yi (PEY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | $23.75 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Sell* | 84 | $23.73 | Automatic Execution |
14:50:29 - 10-Jul-26 |
| Unknown* | 100 | $23.655 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Buy* | 3 | $23.71 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 400 | $23.66 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Unknown* | 100 | $23.72 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Buy* | 299 | $23.66 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Sell* | 117 | $23.66 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 24 | $23.70 | Automatic Execution |
12:56:38 - 10-Jul-26 |
| Sell* | 30 | $23.66 | Automatic Execution |
09:47:31 - 10-Jul-26 |
