| Price | $23.04 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.20 -0.86% |
| Buy | $24.70 |
| Sell | $22.95 |
| Last Trade: | Sell 100.00 at $23.01 |
| Day's Volume: | 16,513 |
| Last Close: | $23.04 |
| Open: | $23.08 |
| ISIN: | US46137V5637 |
| Day's Range | $22.94 - $23.185 |
| 52wk Range: | $19.65 - $25.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.07413 |
| Shares in Issue: | N/A |
Invesco High Yi (PEY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $23.01 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Unknown* | 100 | $23.07 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 600 | $23.05 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Unknown* | 100 | $23.08 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 50 | $23.08 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 100 | $23.08 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 20 | $23.08 | Automatic Execution |
13:16:29 - 28-Sep-26 |
