| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $23.01 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Unknown* | 100 | $23.07 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 600 | $23.05 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Unknown* | 100 | $23.08 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 50 | $23.08 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 100 | $23.08 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 20 | $23.08 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Unknown* | 1 | $23.015 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 200 | $23.01 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 600 | $23.03 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 158 | $22.99 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 4 | $23.00 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 4 | $23.00 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1,000 | $22.97 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Unknown* | 100 | $23.16 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Unknown* | 199 | $23.08 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 382 | $23.09 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 318 | $23.09 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Unknown* | 5 | $23.235 | Automatic Execution |
09:30:00 - 28-Sep-26 |