| Price | $20.78 on 11-12-2025 at 20:37:07 |
|---|---|
| Change | $0.12 0.58% |
| Buy | $20.79 |
| Sell | $20.78 |
| Last Trade: | Buy 189.00 at $20.78 |
| Day's Volume: | 21,296 |
| Last Close: | $20.6616 |
| Open: | $20.85 |
| ISIN: | US46137V5637 |
| Day's Range | $20.78 - $20.89 |
| 52wk Range: | $19.65 - $21.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.83155 |
| Shares in Issue: | N/A |
Invesco High Yi (PEY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 189 | $20.78 | Automatic Execution |
15:26:45 - 11-Dec-25 |
| Sell* | 138 | $20.79 | Automatic Execution |
15:24:41 - 11-Dec-25 |
| Sell* | 201 | $20.79 | Automatic Execution |
15:24:41 - 11-Dec-25 |
| Sell* | 1,000 | $20.80 | Automatic Execution |
15:20:23 - 11-Dec-25 |
| Unknown* | 27 | $20.81 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 96 | $20.80 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Buy* | 100 | $20.80 | Automatic Execution |
14:19:50 - 11-Dec-25 |
| Buy* | 100 | $20.80 | Automatic Execution |
14:19:50 - 11-Dec-25 |
| Buy* | 63 | $20.80 | Automatic Execution |
14:19:46 - 11-Dec-25 |
| Sell* | 1,000 | $20.80 | Automatic Execution |
14:17:09 - 11-Dec-25 |
