| Price | $21.09 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.05 -0.24% |
| Buy | $21.22 |
| Sell | $20.15 |
| Buy / Sell PEY Shares | |
| Last Trade: | Sell 5.00 at $21.08 |
| Day's Volume: | 9,399 |
| Last Close: | $21.0855 |
| Open: | $21.23 |
| ISIN: | US46137V5637 |
| Day's Range | $21.05 - $21.26 |
| 52wk Range: | $19.90 - $21.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.1612 |
| Shares in Issue: | N/A |
Invesco High Yi (PEY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $21.08 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 5 | $21.07 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 5 | $21.07 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 5 | $21.07 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 5 | $21.07 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 5 | $21.07 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 5 | $21.06 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 6 | $21.06 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 7 | $21.07 | Automatic Execution |
15:50:08 - 18-Jul-25 |
