| Price | $21.07 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.13 -0.61% |
| Buy | $21.25 |
| Sell | $20.99 |
| Last Trade: | Sell 112.00 at $21.08 |
| Day's Volume: | 6,450 |
| Last Close: | $21.05 |
| Open: | $21.18 |
| ISIN: | US46137V5637 |
| Day's Range | $21.00 - $21.18 |
| 52wk Range: | $19.90 - $21.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.09166 |
| Shares in Issue: | N/A |
Invesco High Yi (PEY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 112 | $21.08 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 100 | $21.08 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $21.085 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 27 | $21.07 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Unknown* | 100 | $21.04 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 100 | $21.02 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Unknown* | 100 | $21.04 | Automatic Execution |
14:04:38 - 19-Sep-25 |
