| Price | $22.33 on 06-02-2026 at 22:38:22 |
|---|---|
| Change | $0.24 1.08% |
| Buy | $23.10 |
| Sell | $22.21 |
| Last Trade: | Buy 2.00 at $22.37 |
| Day's Volume: | 7,360 |
| Last Close: | $22.32 |
| Open: | $22.36 |
| ISIN: | US46137V5637 |
| Day's Range | $22.31 - $22.43 |
| 52wk Range: | $19.65 - $22.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.3623 |
| Shares in Issue: | N/A |
Invesco High Yi (PEY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $22.37 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 45 | $22.35 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 2,288 | $22.35 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 1,267 | $22.35 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 71 | $22.35 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 46 | $22.35 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 581 | $22.35 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 348 | $22.35 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
14:49:54 - 06-Feb-26 |
