Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Globa (PEX.US) Share Price

Price $21.55 on 03-04-2026 at 22:47:29
Change $0.12 0.56%
Buy $21.56
Sell $12.39
Last Trade: -
Day's Volume: 537
Last Close: $21.60
Open: $21.07
ISIN: US74348A5332
Day's Range $21.07 - $21.55
52wk Range: $20.67 - $29.48
Market Capitalisation: $N/A
VWAP: $21.06585
Shares in Issue: N/A

Proshares Globa (PEX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Globa trades

Proshares Globa (PEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.07 21.55 21.07 21.60 537
2nd Apr 2026 (Thu) 21.07 21.55 21.07 21.60 537
1st Apr 2026 (Wed) 21.45 21.45 21.38 21.3557 280
31st Mar 2026 (Tue) 21.25 21.25 21.24 21.2442 245
30th Mar 2026 (Mon) 20.53 20.79 20.53 20.692 1,860
27th Mar 2026 (Fri) 20.67 20.88 20.67 20.5657 459
26th Mar 2026 (Thu) 21.22 21.23 21.02 21.02 713
25th Mar 2026 (Wed) 21.61 21.61 21.46 21.5996 18
24th Mar 2026 (Tue) 21.25 21.29 21.25 21.2963 87
23rd Mar 2026 (Mon) 21.37 21.5357 21.37 21.5357 72
20th Mar 2026 (Fri) 21.37 21.37 21.29 21.29 0
19th Mar 2026 (Thu) 21.36 21.57 21.36 21.7057 932
18th Mar 2026 (Wed) 21.51 21.7702 21.51 21.7702 0
17th Mar 2026 (Tue) 21.51 21.9827 21.51 21.9827 130
16th Mar 2026 (Mon) 21.51 21.62 21.49 21.61 685
13th Mar 2026 (Fri) 21.55 21.55 21.55 21.55 410
12th Mar 2026 (Thu) 21.62 21.62 21.62 21.5525 200
11th Mar 2026 (Wed) 22.34 22.34 21.8852 21.8852 47
10th Mar 2026 (Tue) 22.34 22.34 22.339 22.1103 1,703
9th Mar 2026 (Mon) 21.92 21.92 21.92 22.1644 218
6th Mar 2026 (Fri) 22.27 22.47 22.27 22.455 56
5th Mar 2026 (Thu) 22.69 22.69 22.5606 22.5606 68
4th Mar 2026 (Wed) 22.69 22.69 22.69 22.9039 740
See more Proshares Globa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered