| Price | $22.73 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.16 -0.7% |
| Buy | $35.48 |
| Sell | $20.24 |
| Last Trade: | Buy 4.00 at $22.75 |
| Day's Volume: | 625 |
| Last Close: | $22.7056 |
| Open: | $22.80 |
| ISIN: | US74348A5332 |
| Day's Range | $22.73 - $22.80 |
| 52wk Range: | $20.49 - $26.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.76786 |
| Shares in Issue: | N/A |
Proshares Globa (PEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $22.75 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 19 | $22.735 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Sell* | 12 | $22.735 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Sell* | 100 | $22.735 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Sell* | 1 | $22.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 16 | $22.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 103 | $22.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
