| Price | $22.39 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.31 1.41% |
| Buy | $23.00 |
| Sell | $22.00 |
| Last Trade: | Sell 1.00 at $22.16 |
| Day's Volume: | 297 |
| Last Close: | $22.3635 |
| Open: | $22.39 |
| ISIN: | US74348A5332 |
| Day's Range | $22.39 - $22.39 |
| 52wk Range: | $20.67 - $29.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.31453 |
| Shares in Issue: | N/A |
Proshares Globa (PEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $22.16 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $22.16 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 21 | $22.02 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 9 | $22.02 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $22.02 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3 | $22.02 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 200 | $22.39 | Automatic Execution |
15:16:01 - 10-Jul-26 |
| Sell* | 1 | $22.02 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 15 | $22.02 | Automatic Execution |
09:30:00 - 10-Jul-26 |
