Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Globa (PEX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $22.16 Automatic Execution
09:30:01 - 10-Jul-26
Sell* 1 $22.16 Automatic Execution
09:30:01 - 10-Jul-26
Sell* 21 $22.02 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 9 $22.02 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 1 $22.02 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 3 $22.02 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 200 $22.39 Automatic Execution
15:16:01 - 10-Jul-26
Sell* 1 $22.02 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 15 $22.02 Automatic Execution
09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84