Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Globa (PEX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $22.75 Automatic Execution
15:22:19 - 28-Sep-26
Sell* 19 $22.735 Automatic Execution
14:52:45 - 28-Sep-26
Sell* 12 $22.735 Automatic Execution
14:52:45 - 28-Sep-26
Sell* 100 $22.73 Automatic Execution
14:52:45 - 28-Sep-26
Sell* 100 $22.735 Automatic Execution
14:52:45 - 28-Sep-26
Sell* 1 $22.80 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 16 $22.80 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 103 $22.80 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 100 $22.80 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 100 $22.80 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 26 $22.80 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $22.80 Automatic Execution
09:30:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37