| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.80 | 22.80 | 22.73 | 22.7056 | 625 |
| 25th Sep 2026 (Fri) | 22.76 | 22.892 | 22.76 | 22.892 | 94 |
| 24th Sep 2026 (Thu) | 22.76 | 22.76 | 22.67 | 22.686 | 5 |
| 23rd Sep 2026 (Wed) | 23.56 | 23.56 | 22.8132 | 22.8132 | 172 |
| 22nd Sep 2026 (Tue) | 23.56 | 23.56 | 23.4552 | 23.4552 | 2 |
| 21st Sep 2026 (Mon) | 23.56 | 23.56 | 23.4843 | 23.4843 | 0 |
| 18th Sep 2026 (Fri) | 23.56 | 23.56 | 23.3373 | 23.3373 | 20 |
| 17th Sep 2026 (Thu) | 23.56 | 23.6153 | 23.56 | 23.6153 | 3 |
| 16th Sep 2026 (Wed) | 23.56 | 23.56 | 23.3841 | 23.3841 | 2 |
| 15th Sep 2026 (Tue) | 23.56 | 23.56 | 23.4196 | 23.4196 | 5 |
| 14th Sep 2026 (Mon) | 23.56 | 23.57 | 23.56 | 23.4907 | 1,132 |
| 11th Sep 2026 (Fri) | 23.54 | 23.54 | 23.537 | 23.537 | 87 |
| 10th Sep 2026 (Thu) | 23.54 | 23.54 | 23.54 | 23.4489 | 18 |
| 9th Sep 2026 (Wed) | 24.21 | 24.21 | 23.6785 | 23.6785 | 3 |
| 8th Sep 2026 (Tue) | 24.21 | 24.21 | 23.8775 | 23.8775 | 23 |
| 7th Sep 2026 (Mon) | 24.21 | 24.21 | 24.082 | 24.082 | 2 |
| 4th Sep 2026 (Fri) | 24.21 | 24.21 | 24.082 | 24.082 | 2 |
| 3rd Sep 2026 (Thu) | 24.21 | 24.21 | 24.0943 | 24.0943 | 13 |
| 2nd Sep 2026 (Wed) | 24.21 | 24.21 | 23.8175 | 23.8175 | 0 |
| 1st Sep 2026 (Tue) | 24.21 | 24.21 | 23.8895 | 23.8895 | 2 |
| 31st Aug 2026 (Mon) | 24.21 | 24.28 | 24.21 | 24.2869 | 196 |
| 28th Aug 2026 (Fri) | 24.25 | 24.25 | 24.25 | 24.2331 | 152 |
| 27th Aug 2026 (Thu) | 24.30 | 24.39 | 24.30 | 24.2791 | 2,210 |
| 26th Aug 2026 (Wed) | 24.30 | 24.30 | 24.30 | 24.2356 | 853 |
| 25th Aug 2026 (Tue) | 24.25 | 24.3678 | 24.25 | 24.3678 | 10 |
| 24th Aug 2026 (Mon) | 24.25 | 24.3099 | 24.25 | 24.3099 | 66 |
| 21st Aug 2026 (Fri) | 24.25 | 24.25 | 24.1448 | 24.1448 | 25 |
| 20th Aug 2026 (Thu) | 24.25 | 24.25 | 23.978 | 23.978 | 30 |
| 19th Aug 2026 (Wed) | 24.25 | 24.25 | 24.103 | 24.103 | 3 |
| 18th Aug 2026 (Tue) | 24.25 | 24.25 | 23.8564 | 23.8564 | 6 |
| 17th Aug 2026 (Mon) | 24.25 | 24.25 | 23.9118 | 23.9118 | 4 |
| 14th Aug 2026 (Fri) | 24.25 | 24.25 | 24.25 | 24.1765 | 1,002 |
| 13th Aug 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.2451 | 140 |
| 12th Aug 2026 (Wed) | 23.99 | 23.99 | 23.9731 | 23.9731 | 0 |
| 11th Aug 2026 (Tue) | 23.99 | 23.99 | 23.99 | 23.9791 | 102 |
| 10th Aug 2026 (Mon) | 23.77 | 23.77 | 23.77 | 23.9139 | 0 |
| 7th Aug 2026 (Fri) | 23.67 | 24.0793 | 23.67 | 24.0793 | 28 |
| 6th Aug 2026 (Thu) | 23.67 | 23.7386 | 23.67 | 23.7386 | 2 |
| 5th Aug 2026 (Wed) | 23.67 | 23.67 | 23.67 | 23.5692 | 1,574 |
| 4th Aug 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.757 | 11 |
| 3rd Aug 2026 (Mon) | 23.04 | 23.3506 | 23.04 | 23.3506 | 7 |
| 31st Jul 2026 (Fri) | 23.04 | 23.04 | 23.04 | 23.0065 | 204 |
| 30th Jul 2026 (Thu) | 23.015 | 23.015 | 22.972 | 22.972 | 77 |
| 29th Jul 2026 (Wed) | 23.015 | 23.015 | 23.015 | 22.8446 | 467 |