| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.00 | 22.00 | 21.7391 | 21.7391 | 2 |
| 19th May 2026 (Tue) | 22.00 | 22.00 | 21.4377 | 21.4377 | 2 |
| 18th May 2026 (Mon) | 22.00 | 22.00 | 21.5831 | 21.5831 | 2 |
| 15th May 2026 (Fri) | 22.00 | 22.00 | 21.7277 | 21.7277 | 7 |
| 14th May 2026 (Thu) | 22.00 | 22.00 | 21.7844 | 21.7844 | 2 |
| 13th May 2026 (Wed) | 22.00 | 22.0349 | 22.00 | 22.0349 | 12 |
| 12th May 2026 (Tue) | 22.00 | 22.01 | 22.00 | 22.1339 | 107 |
| 11th May 2026 (Mon) | 22.54 | 22.54 | 22.29 | 22.2701 | 199 |
| 8th May 2026 (Fri) | 22.64 | 22.64 | 22.64 | 22.7118 | 213 |
| 7th May 2026 (Thu) | 22.96 | 22.96 | 22.8262 | 22.8262 | 5 |
| 6th May 2026 (Wed) | 22.96 | 23.1548 | 22.96 | 23.1548 | 23 |
| 5th May 2026 (Tue) | 22.96 | 23.07 | 22.96 | 23.0697 | 204 |
| 4th May 2026 (Mon) | 23.07 | 23.07 | 22.8857 | 22.8857 | 0 |
| 1st May 2026 (Fri) | 23.07 | 23.07 | 23.011 | 23.011 | 68 |
| 30th Apr 2026 (Thu) | 23.07 | 23.07 | 22.8698 | 22.8698 | 20 |
| 29th Apr 2026 (Wed) | 23.07 | 23.07 | 22.287 | 22.287 | 3 |
| 28th Apr 2026 (Tue) | 23.07 | 23.07 | 22.5799 | 22.5799 | 63 |
| 27th Apr 2026 (Mon) | 23.07 | 23.07 | 22.5195 | 22.5195 | 2 |
| 24th Apr 2026 (Fri) | 23.07 | 23.07 | 22.5668 | 22.5668 | 4 |
| 23rd Apr 2026 (Thu) | 23.07 | 23.07 | 22.5313 | 22.5313 | 266 |
| 22nd Apr 2026 (Wed) | 23.07 | 23.07 | 23.03 | 23.0281 | 2,288 |
| 21st Apr 2026 (Tue) | 23.02 | 23.02 | 23.02 | 22.9952 | 0 |
| 20th Apr 2026 (Mon) | 23.30 | 23.30 | 23.30 | 23.25 | 62 |
| 17th Apr 2026 (Fri) | 23.31 | 23.50 | 23.31 | 23.4651 | 1 |
| 16th Apr 2026 (Thu) | 22.16 | 22.9749 | 22.16 | 22.9749 | 138 |
| 15th Apr 2026 (Wed) | 22.16 | 23.2179 | 22.16 | 23.2179 | 5 |
| 14th Apr 2026 (Tue) | 22.16 | 22.42 | 22.16 | 22.7764 | 4 |
| 13th Apr 2026 (Mon) | 22.01 | 22.2918 | 22.01 | 22.2918 | 30 |
| 10th Apr 2026 (Fri) | 22.01 | 22.01 | 22.01 | 21.9577 | 3 |
| 9th Apr 2026 (Thu) | 21.76 | 21.8921 | 21.76 | 21.8921 | 10 |
| 8th Apr 2026 (Wed) | 21.76 | 22.0079 | 21.76 | 22.0079 | 8 |
| 7th Apr 2026 (Tue) | 21.76 | 21.76 | 21.648 | 21.648 | 1 |
| 6th Apr 2026 (Mon) | 21.76 | 21.78 | 21.69 | 21.8011 | 490 |
| 3rd Apr 2026 (Fri) | 21.07 | 21.55 | 21.07 | 21.60 | 537 |
| 2nd Apr 2026 (Thu) | 21.07 | 21.55 | 21.07 | 21.60 | 537 |
| 1st Apr 2026 (Wed) | 21.45 | 21.45 | 21.38 | 21.3557 | 280 |
| 31st Mar 2026 (Tue) | 21.25 | 21.25 | 21.24 | 21.2442 | 245 |
| 30th Mar 2026 (Mon) | 20.53 | 20.79 | 20.53 | 20.692 | 1,860 |
| 27th Mar 2026 (Fri) | 20.67 | 20.88 | 20.67 | 20.5657 | 459 |
| 26th Mar 2026 (Thu) | 21.22 | 21.23 | 21.02 | 21.02 | 713 |
| 25th Mar 2026 (Wed) | 21.61 | 21.61 | 21.46 | 21.5996 | 18 |
| 24th Mar 2026 (Tue) | 21.25 | 21.29 | 21.25 | 21.2963 | 87 |
| 23rd Mar 2026 (Mon) | 21.37 | 21.5357 | 21.37 | 21.5357 | 72 |