| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.39 | 22.39 | 22.39 | 22.3635 | 297 |
| 9th Jul 2026 (Thu) | 22.12 | 22.12 | 22.11 | 22.0353 | 1,982 |
| 8th Jul 2026 (Wed) | 22.35 | 22.35 | 22.0639 | 22.0639 | 3 |
| 7th Jul 2026 (Tue) | 22.35 | 22.35 | 22.2276 | 22.2276 | 138 |
| 6th Jul 2026 (Mon) | 22.35 | 22.35 | 22.35 | 22.33 | 321 |
| 3rd Jul 2026 (Fri) | 22.259 | 22.259 | 22.2534 | 22.2534 | 0 |
| 2nd Jul 2026 (Thu) | 22.259 | 22.259 | 22.259 | 22.2534 | 278 |
| 1st Jul 2026 (Wed) | 22.06 | 22.06 | 22.06 | 22.09 | 209 |
| 30th Jun 2026 (Tue) | 21.92 | 21.94 | 21.92 | 21.9179 | 426 |
| 29th Jun 2026 (Mon) | 21.80 | 21.80 | 21.80 | 21.8327 | 292 |
| 26th Jun 2026 (Fri) | 21.40 | 21.52 | 21.40 | 21.5801 | 202 |
| 25th Jun 2026 (Thu) | 21.60 | 21.60 | 21.4004 | 21.4004 | 129 |
| 24th Jun 2026 (Wed) | 21.60 | 21.60 | 21.145 | 21.145 | 5 |
| 23rd Jun 2026 (Tue) | 21.60 | 21.60 | 21.2839 | 21.2839 | 2 |
| 22nd Jun 2026 (Mon) | 21.60 | 21.60 | 21.52 | 21.4557 | 516 |
| 19th Jun 2026 (Fri) | 21.73 | 21.73 | 21.7038 | 21.7038 | 33 |
| 18th Jun 2026 (Thu) | 21.73 | 21.73 | 21.7038 | 21.7038 | 33 |
| 17th Jun 2026 (Wed) | 21.73 | 21.73 | 21.73 | 21.68 | 147 |
| 16th Jun 2026 (Tue) | 22.13 | 22.13 | 22.13 | 22.0431 | 35 |
| 15th Jun 2026 (Mon) | 21.98 | 22.035 | 21.98 | 22.035 | 274 |
| 12th Jun 2026 (Fri) | 21.98 | 21.98 | 21.98 | 22.0587 | 418 |
| 11th Jun 2026 (Thu) | 21.57 | 21.9101 | 21.57 | 21.9101 | 1 |
| 10th Jun 2026 (Wed) | 21.57 | 21.7348 | 21.57 | 21.7348 | 9 |
| 9th Jun 2026 (Tue) | 21.57 | 21.8243 | 21.57 | 21.8243 | 132 |
| 8th Jun 2026 (Mon) | 21.57 | 21.57 | 21.57 | 21.60 | 16 |
| 5th Jun 2026 (Fri) | 21.91 | 21.91 | 21.61 | 21.61 | 1 |
| 4th Jun 2026 (Thu) | 21.91 | 21.91 | 21.91 | 22.0452 | 129 |
| 3rd Jun 2026 (Wed) | 21.62 | 21.63 | 21.55 | 21.61 | 4,954 |
| 2nd Jun 2026 (Tue) | 22.215 | 22.25 | 22.215 | 22.25 | 4 |
| 1st Jun 2026 (Mon) | 22.215 | 22.2826 | 22.215 | 22.2826 | 64 |
| 29th May 2026 (Fri) | 22.215 | 22.215 | 22.1861 | 22.1861 | 51 |
| 28th May 2026 (Thu) | 22.215 | 22.215 | 22.0815 | 22.0815 | 3 |
| 27th May 2026 (Wed) | 22.215 | 22.215 | 22.215 | 22.1093 | 401 |
| 26th May 2026 (Tue) | 21.98 | 21.98 | 21.98 | 22.0629 | 281 |
| 25th May 2026 (Mon) | 21.57 | 21.7262 | 21.57 | 21.7262 | 2 |
| 22nd May 2026 (Fri) | 21.57 | 21.7262 | 21.57 | 21.7262 | 2 |
| 21st May 2026 (Thu) | 21.57 | 21.80 | 21.57 | 21.8388 | 955 |
| 20th May 2026 (Wed) | 22.00 | 22.00 | 21.7391 | 21.7391 | 2 |
| 19th May 2026 (Tue) | 22.00 | 22.00 | 21.4377 | 21.4377 | 2 |
| 18th May 2026 (Mon) | 22.00 | 22.00 | 21.5831 | 21.5831 | 2 |
| 15th May 2026 (Fri) | 22.00 | 22.00 | 21.7277 | 21.7277 | 7 |
| 14th May 2026 (Thu) | 22.00 | 22.00 | 21.7844 | 21.7844 | 2 |
| 13th May 2026 (Wed) | 22.00 | 22.0349 | 22.00 | 22.0349 | 12 |
| 12th May 2026 (Tue) | 22.00 | 22.01 | 22.00 | 22.1339 | 107 |
| 11th May 2026 (Mon) | 22.54 | 22.54 | 22.29 | 22.2701 | 199 |