| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,516.00 | 1,516.00 | 1,516.00 | 1,521.10 | 547 |
| 9th Jul 2026 (Thu) | 1,509.20 | 1,509.20 | 1,507.80 | 1,514.00 | 2,188 |
| 8th Jul 2026 (Wed) | 1,510.70 | 1,510.70 | 1,498.30 | 1,498.30 | 0 |
| 7th Jul 2026 (Tue) | 1,513.70 | 1,513.70 | 1,510.70 | 1,510.70 | 0 |
| 6th Jul 2026 (Mon) | 1,509.30 | 1,513.70 | 1,509.30 | 1,513.70 | 0 |
| 3rd Jul 2026 (Fri) | 1,497.70 | 1,509.30 | 1,497.70 | 1,509.30 | 0 |
| 2nd Jul 2026 (Thu) | 1,499.40 | 1,499.40 | 1,497.70 | 1,497.70 | 0 |
| 1st Jul 2026 (Wed) | 1,507.20 | 1,507.20 | 1,499.40 | 1,499.40 | 0 |
| 30th Jun 2026 (Tue) | 1,514.70 | 1,514.70 | 1,507.20 | 1,507.20 | 0 |
| 29th Jun 2026 (Mon) | 1,521.50 | 1,521.50 | 1,514.70 | 1,514.70 | 0 |
| 26th Jun 2026 (Fri) | 1,518.70 | 1,521.50 | 1,518.70 | 1,521.50 | 0 |
| 25th Jun 2026 (Thu) | 1,523.30 | 1,523.30 | 1,518.70 | 1,518.70 | 0 |
| 24th Jun 2026 (Wed) | 1,516.80 | 1,523.30 | 1,516.80 | 1,523.30 | 0 |
| 23rd Jun 2026 (Tue) | 1,509.80 | 1,509.80 | 1,509.80 | 1,516.80 | 64 |
| 22nd Jun 2026 (Mon) | 1,529.80 | 1,530.20 | 1,529.80 | 1,530.20 | 0 |
| 19th Jun 2026 (Fri) | 1,532.00 | 1,532.00 | 1,529.80 | 1,529.80 | 0 |
| 18th Jun 2026 (Thu) | 1,531.40 | 1,532.00 | 1,531.40 | 1,532.00 | 0 |
| 17th Jun 2026 (Wed) | 1,517.20 | 1,531.40 | 1,517.20 | 1,531.40 | 0 |
| 16th Jun 2026 (Tue) | 1,511.10 | 1,517.20 | 1,511.10 | 1,517.20 | 0 |
| 15th Jun 2026 (Mon) | 1,503.10 | 1,511.10 | 1,503.10 | 1,511.10 | 0 |
| 12th Jun 2026 (Fri) | 1,474.60 | 1,503.10 | 1,474.60 | 1,503.10 | 0 |
| 11th Jun 2026 (Thu) | 1,464.90 | 1,474.60 | 1,464.90 | 1,474.60 | 0 |
| 10th Jun 2026 (Wed) | 1,456.10 | 1,464.90 | 1,456.10 | 1,464.90 | 0 |
| 9th Jun 2026 (Tue) | 1,463.50 | 1,463.50 | 1,456.10 | 1,456.10 | 0 |
| 8th Jun 2026 (Mon) | 1,467.50 | 1,467.50 | 1,463.50 | 1,463.50 | 0 |
| 5th Jun 2026 (Fri) | 1,488.00 | 1,488.00 | 1,467.50 | 1,467.50 | 0 |
| 4th Jun 2026 (Thu) | 1,499.90 | 1,499.90 | 1,488.00 | 1,488.00 | 0 |
| 3rd Jun 2026 (Wed) | 1,505.30 | 1,505.30 | 1,499.90 | 1,499.90 | 0 |
| 2nd Jun 2026 (Tue) | 1,490.60 | 1,505.30 | 1,490.60 | 1,505.30 | 0 |
| 1st Jun 2026 (Mon) | 1,502.40 | 1,502.40 | 1,502.40 | 1,490.60 | 20 |
| 29th May 2026 (Fri) | 1,490.90 | 1,503.50 | 1,490.90 | 1,503.50 | 0 |
| 28th May 2026 (Thu) | 1,485.40 | 1,485.80 | 1,485.40 | 1,490.90 | 1,094 |
| 27th May 2026 (Wed) | 1,490.70 | 1,495.50 | 1,490.70 | 1,495.50 | 0 |
| 26th May 2026 (Tue) | 1,495.20 | 1,495.20 | 1,490.70 | 1,490.70 | 0 |
| 25th May 2026 (Mon) | 1,495.20 | 1,495.20 | 1,495.20 | 1,495.20 | 0 |
| 22nd May 2026 (Fri) | 1,501.00 | 1,501.00 | 1,495.20 | 1,495.20 | 0 |
| 21st May 2026 (Thu) | 1,502.70 | 1,502.70 | 1,501.00 | 1,501.00 | 0 |
| 20th May 2026 (Wed) | 1,493.10 | 1,502.70 | 1,493.10 | 1,502.70 | 0 |
| 19th May 2026 (Tue) | 1,492.50 | 1,493.10 | 1,492.50 | 1,493.10 | 0 |
| 18th May 2026 (Mon) | 1,513.00 | 1,513.00 | 1,492.50 | 1,492.50 | 0 |
| 15th May 2026 (Fri) | 1,519.40 | 1,519.40 | 1,513.00 | 1,513.00 | 0 |
| 14th May 2026 (Thu) | 1,504.50 | 1,519.40 | 1,504.50 | 1,519.40 | 0 |
| 13th May 2026 (Wed) | 1,492.40 | 1,504.50 | 1,492.40 | 1,504.50 | 0 |
| 12th May 2026 (Tue) | 1,507.10 | 1,507.10 | 1,492.40 | 1,492.40 | 0 |
| 11th May 2026 (Mon) | 1,507.80 | 1,507.80 | 1,507.10 | 1,507.10 | 0 |