| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,493.10 | 1,502.70 | 1,493.10 | 1,502.70 | 0 |
| 19th May 2026 (Tue) | 1,492.50 | 1,493.10 | 1,492.50 | 1,493.10 | 0 |
| 18th May 2026 (Mon) | 1,513.00 | 1,513.00 | 1,492.50 | 1,492.50 | 0 |
| 15th May 2026 (Fri) | 1,519.40 | 1,519.40 | 1,513.00 | 1,513.00 | 0 |
| 14th May 2026 (Thu) | 1,504.50 | 1,519.40 | 1,504.50 | 1,519.40 | 0 |
| 13th May 2026 (Wed) | 1,492.40 | 1,504.50 | 1,492.40 | 1,504.50 | 0 |
| 12th May 2026 (Tue) | 1,507.10 | 1,507.10 | 1,492.40 | 1,492.40 | 0 |
| 11th May 2026 (Mon) | 1,507.80 | 1,507.80 | 1,507.10 | 1,507.10 | 0 |
| 8th May 2026 (Fri) | 1,521.10 | 1,521.10 | 1,507.80 | 1,507.80 | 0 |
| 7th May 2026 (Thu) | 1,531.10 | 1,531.10 | 1,521.10 | 1,521.10 | 0 |
| 6th May 2026 (Wed) | 1,505.40 | 1,531.10 | 1,505.40 | 1,531.10 | 0 |
| 5th May 2026 (Tue) | 1,503.30 | 1,505.40 | 1,503.30 | 1,505.40 | 0 |
| 4th May 2026 (Mon) | 1,503.30 | 1,503.30 | 1,503.30 | 1,503.30 | 0 |
| 1st May 2026 (Fri) | 1,504.10 | 1,504.10 | 1,503.30 | 1,503.30 | 0 |
| 30th Apr 2026 (Thu) | 1,485.90 | 1,504.10 | 1,485.90 | 1,504.10 | 0 |
| 29th Apr 2026 (Wed) | 1,490.30 | 1,490.30 | 1,485.90 | 1,485.90 | 0 |
| 28th Apr 2026 (Tue) | 1,495.70 | 1,495.70 | 1,490.30 | 1,490.30 | 0 |
| 27th Apr 2026 (Mon) | 1,498.20 | 1,498.20 | 1,495.70 | 1,495.70 | 0 |
| 24th Apr 2026 (Fri) | 1,514.40 | 1,514.40 | 1,498.20 | 1,498.20 | 0 |
| 23rd Apr 2026 (Thu) | 1,516.30 | 1,516.30 | 1,514.40 | 1,514.40 | 0 |
| 22nd Apr 2026 (Wed) | 1,529.80 | 1,529.80 | 1,516.30 | 1,516.30 | 0 |
| 21st Apr 2026 (Tue) | 1,540.80 | 1,540.80 | 1,529.80 | 1,529.80 | 0 |
| 20th Apr 2026 (Mon) | 1,543.40 | 1,543.40 | 1,540.80 | 1,540.80 | 0 |
| 17th Apr 2026 (Fri) | 1,543.20 | 1,543.20 | 1,543.20 | 1,543.40 | 547 |
| 16th Apr 2026 (Thu) | 1,525.40 | 1,525.40 | 1,525.30 | 1,525.30 | 0 |
| 15th Apr 2026 (Wed) | 1,523.30 | 1,525.40 | 1,523.30 | 1,525.40 | 0 |
| 14th Apr 2026 (Tue) | 1,516.10 | 1,523.30 | 1,516.10 | 1,523.30 | 0 |
| 13th Apr 2026 (Mon) | 1,523.30 | 1,523.30 | 1,516.10 | 1,516.10 | 0 |
| 10th Apr 2026 (Fri) | 1,523.60 | 1,523.60 | 1,523.60 | 1,523.30 | 547 |
| 9th Apr 2026 (Thu) | 1,521.90 | 1,521.90 | 1,521.60 | 1,521.60 | 0 |
| 8th Apr 2026 (Wed) | 1,479.60 | 1,521.90 | 1,479.60 | 1,521.90 | 0 |
| 7th Apr 2026 (Tue) | 1,479.10 | 1,479.60 | 1,479.10 | 1,479.60 | 0 |
| 6th Apr 2026 (Mon) | 1,479.10 | 1,479.10 | 1,479.10 | 1,479.10 | 0 |
| 3rd Apr 2026 (Fri) | 1,479.10 | 1,479.10 | 1,479.10 | 1,479.10 | 0 |
| 2nd Apr 2026 (Thu) | 1,477.20 | 1,478.20 | 1,477.20 | 1,479.10 | 1,094 |
| 1st Apr 2026 (Wed) | 1,455.90 | 1,484.70 | 1,455.90 | 1,484.70 | 0 |
| 31st Mar 2026 (Tue) | 1,456.40 | 1,456.40 | 1,456.40 | 1,455.90 | 2 |
| 30th Mar 2026 (Mon) | 1,445.60 | 1,445.60 | 1,445.60 | 1,450.60 | 50 |
| 27th Mar 2026 (Fri) | 1,441.10 | 1,441.10 | 1,435.60 | 1,435.60 | 0 |
| 26th Mar 2026 (Thu) | 1,457.90 | 1,457.90 | 1,441.10 | 1,441.10 | 0 |
| 25th Mar 2026 (Wed) | 1,441.00 | 1,457.90 | 1,441.00 | 1,457.90 | 0 |
| 24th Mar 2026 (Tue) | 1,430.00 | 1,431.80 | 1,430.00 | 1,441.00 | 1,094 |
| 23rd Mar 2026 (Mon) | 1,440.20 | 1,440.20 | 1,437.90 | 1,437.90 | 0 |