| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,549.20 | 1,553.80 | 1,549.20 | 1,553.80 | 0 |
| 25th Sep 2026 (Fri) | 1,550.80 | 1,550.80 | 1,549.20 | 1,549.20 | 0 |
| 24th Sep 2026 (Thu) | 1,561.80 | 1,562.00 | 1,561.80 | 1,550.80 | 1,094 |
| 23rd Sep 2026 (Wed) | 1,571.90 | 1,571.90 | 1,559.30 | 1,559.30 | 0 |
| 22nd Sep 2026 (Tue) | 1,562.30 | 1,571.90 | 1,562.30 | 1,571.90 | 0 |
| 21st Sep 2026 (Mon) | 1,539.90 | 1,562.30 | 1,539.90 | 1,562.30 | 0 |
| 18th Sep 2026 (Fri) | 1,566.40 | 1,566.40 | 1,539.90 | 1,539.90 | 0 |
| 17th Sep 2026 (Thu) | 1,541.30 | 1,566.40 | 1,541.30 | 1,566.40 | 0 |
| 16th Sep 2026 (Wed) | 1,545.80 | 1,545.80 | 1,541.30 | 1,541.30 | 0 |
| 15th Sep 2026 (Tue) | 1,556.20 | 1,556.20 | 1,545.80 | 1,545.80 | 0 |
| 14th Sep 2026 (Mon) | 1,556.70 | 1,556.70 | 1,556.20 | 1,556.20 | 0 |
| 11th Sep 2026 (Fri) | 1,549.00 | 1,549.00 | 1,549.00 | 1,556.70 | 547 |
| 10th Sep 2026 (Thu) | 1,552.80 | 1,553.60 | 1,552.80 | 1,548.90 | 1,094 |
| 9th Sep 2026 (Wed) | 1,587.60 | 1,587.60 | 1,562.70 | 1,562.70 | 0 |
| 8th Sep 2026 (Tue) | 1,601.90 | 1,601.90 | 1,587.60 | 1,587.60 | 0 |
| 7th Sep 2026 (Mon) | 1,607.60 | 1,607.60 | 1,601.90 | 1,601.90 | 0 |
| 4th Sep 2026 (Fri) | 1,602.50 | 1,607.60 | 1,602.50 | 1,607.60 | 0 |
| 3rd Sep 2026 (Thu) | 1,593.20 | 1,602.50 | 1,593.20 | 1,602.50 | 0 |
| 2nd Sep 2026 (Wed) | 1,581.60 | 1,593.20 | 1,581.60 | 1,593.20 | 0 |
| 1st Sep 2026 (Tue) | 1,593.90 | 1,593.90 | 1,581.60 | 1,581.60 | 0 |
| 31st Aug 2026 (Mon) | 1,593.90 | 1,593.90 | 1,593.90 | 1,593.90 | 0 |
| 28th Aug 2026 (Fri) | 1,587.60 | 1,593.90 | 1,587.60 | 1,593.90 | 0 |
| 27th Aug 2026 (Thu) | 1,588.00 | 1,588.00 | 1,588.00 | 1,587.60 | 1 |
| 26th Aug 2026 (Wed) | 1,595.60 | 1,595.60 | 1,593.00 | 1,593.00 | 0 |
| 25th Aug 2026 (Tue) | 1,576.50 | 1,595.60 | 1,576.50 | 1,595.60 | 0 |
| 24th Aug 2026 (Mon) | 1,580.20 | 1,580.20 | 1,576.50 | 1,576.50 | 0 |
| 21st Aug 2026 (Fri) | 1,572.10 | 1,580.20 | 1,572.10 | 1,580.20 | 0 |
| 20th Aug 2026 (Thu) | 1,578.60 | 1,578.60 | 1,572.10 | 1,572.10 | 0 |
| 19th Aug 2026 (Wed) | 1,572.90 | 1,578.60 | 1,572.90 | 1,578.60 | 0 |
| 18th Aug 2026 (Tue) | 1,571.30 | 1,572.90 | 1,571.30 | 1,572.90 | 0 |
| 17th Aug 2026 (Mon) | 1,569.60 | 1,570.20 | 1,569.60 | 1,571.30 | 1,094 |
| 14th Aug 2026 (Fri) | 1,580.50 | 1,580.50 | 1,573.80 | 1,573.80 | 0 |
| 13th Aug 2026 (Thu) | 1,582.90 | 1,582.90 | 1,580.50 | 1,580.50 | 0 |
| 12th Aug 2026 (Wed) | 1,589.40 | 1,589.40 | 1,582.90 | 1,582.90 | 0 |
| 11th Aug 2026 (Tue) | 1,590.60 | 1,590.60 | 1,589.40 | 1,589.40 | 0 |
| 10th Aug 2026 (Mon) | 1,600.30 | 1,600.30 | 1,590.60 | 1,590.60 | 0 |
| 7th Aug 2026 (Fri) | 1,587.80 | 1,600.30 | 1,587.80 | 1,600.30 | 0 |
| 6th Aug 2026 (Thu) | 1,584.40 | 1,587.80 | 1,584.40 | 1,587.80 | 0 |
| 5th Aug 2026 (Wed) | 1,580.80 | 1,581.00 | 1,580.60 | 1,584.40 | 2,188 |
| 4th Aug 2026 (Tue) | 1,561.60 | 1,578.10 | 1,561.60 | 1,578.10 | 0 |
| 3rd Aug 2026 (Mon) | 1,548.60 | 1,561.60 | 1,548.60 | 1,561.60 | 0 |
| 31st Jul 2026 (Fri) | 1,551.80 | 1,551.80 | 1,551.80 | 1,548.60 | 547 |
| 30th Jul 2026 (Thu) | 1,566.80 | 1,567.40 | 1,566.20 | 1,569.40 | 2,188 |
| 29th Jul 2026 (Wed) | 1,574.60 | 1,574.60 | 1,572.60 | 1,572.60 | 0 |