| Price | $29.14 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.02 0.07% |
| Buy | $29.52 |
| Sell | $28.50 |
| Buy / Sell PEX Shares | |
| Last Trade: | Buy 6.00 at $29.11 |
| Day's Volume: | 364 |
| Last Close: | $29.061 |
| Open: | $29.14 |
| ISIN: | US74348A5332 |
| Day's Range | $29.14 - $29.14 |
| 52wk Range: | $27.09 - $29.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.18562 |
| Shares in Issue: | N/A |
Proshares Globa (PEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $29.11 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 100 | $29.14 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Sell* | 22 | $29.24 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 4 | $29.24 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 74 | $29.24 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Unknown* | 1 | $29.055 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 54 | $29.25 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Unknown* | 10 | $29.055 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 51 | $29.25 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Unknown* | 3 | $29.055 | Automatic Execution |
09:30:00 - 18-Jul-25 |
