| Price | $27.47 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.82 2.96% |
| Buy | $29.90 |
| Sell | $28.50 |
| Last Trade: | Sell 1.00 at $28.50 |
| Day's Volume: | 309 |
| Last Close: | $27.56 |
| Open: | $27.66 |
| ISIN: | US74348A5332 |
| Day's Range | $27.44 - $27.66 |
| 52wk Range: | $27.09 - $29.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.5639 |
| Shares in Issue: | N/A |
Proshares Globa (PEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $28.50 | Ordinary |
16:26:14 - 19-Sep-25 |
| Sell* | 1 | $28.00 | Ordinary |
16:26:14 - 19-Sep-25 |
| Buy* | 1 | $27.95 | Ordinary |
16:26:14 - 19-Sep-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Buy* | 5 | $27.495 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 1 | $27.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
