| Price | $2.99 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.08 -2.6% |
| Buy | $3.00 |
| Sell | $2.90 |
| Last Trade: | Sell 100.00 at $2.96 |
| Day's Volume: | 24,733 |
| Last Close: | $2.96 |
| Open: | $3.05 |
| ISIN: | US38387Q1058 |
| Day's Range | $2.91 - $3.06 |
| 52wk Range: | $2.25 - $11.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.97823 |
| Shares in Issue: | N/A |
Grabagun Digita (PEW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.96 | Automatic Execution |
15:46:49 - 10-Jul-26 |
| Buy* | 100 | $2.97 | Automatic Execution |
15:26:25 - 10-Jul-26 |
| Buy* | 12 | $2.97 | Automatic Execution |
15:26:05 - 10-Jul-26 |
| Buy* | 100 | $2.97 | Automatic Execution |
15:26:05 - 10-Jul-26 |
| Buy* | 10 | $2.97 | Automatic Execution |
15:26:05 - 10-Jul-26 |
| Buy* | 100 | $2.965 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Buy* | 95 | $2.97 | Automatic Execution |
15:06:13 - 10-Jul-26 |
| Buy* | 166 | $2.97 | Automatic Execution |
15:06:13 - 10-Jul-26 |
| Buy* | 9 | $2.97 | Automatic Execution |
15:06:13 - 10-Jul-26 |
| Unknown* | 100 | $2.965 | Automatic Execution |
15:02:04 - 10-Jul-26 |
