Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grabagun Digita (PEW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $2.12 Automatic Execution
14:46:11 - 28-Sep-26
Sell* 5 $2.12 Automatic Execution
14:46:11 - 28-Sep-26
Sell* 1 $2.12 Automatic Execution
14:46:11 - 28-Sep-26
Unknown* 100 $2.125 Automatic Execution
12:48:30 - 28-Sep-26
Sell* 370 $2.13 Automatic Execution
12:48:30 - 28-Sep-26
Sell* 500 $2.12 Automatic Execution
12:15:32 - 28-Sep-26
Sell* 3 $2.12 Automatic Execution
11:19:01 - 28-Sep-26
Unknown* 12 $2.12 Automatic Execution
11:19:01 - 28-Sep-26
Buy* 12 $2.12 Automatic Execution
11:19:01 - 28-Sep-26
Buy* 81 $2.12 Automatic Execution
11:19:01 - 28-Sep-26
Buy* 59 $2.12 Automatic Execution
11:19:01 - 28-Sep-26
Sell* 500 $2.12 Automatic Execution
11:19:01 - 28-Sep-26
Unknown* 12 $2.13 Automatic Execution
11:19:01 - 28-Sep-26
Unknown* 20 $2.13 Automatic Execution
11:19:01 - 28-Sep-26
Buy* 1 $2.13 Automatic Execution
11:19:01 - 28-Sep-26
Buy* 10 $2.13 Automatic Execution
09:46:06 - 28-Sep-26
Buy* 96 $2.13 Automatic Execution
09:46:06 - 28-Sep-26
Buy* 4 $2.13 Automatic Execution
09:46:06 - 28-Sep-26
Buy* 3 $2.13 Automatic Execution
09:46:06 - 28-Sep-26
Sell* 24 $2.16 Ordinary
09:00:04 - 28-Sep-26
Sell* 1 $2.17 Ordinary
08:08:12 - 28-Sep-26
Sell* 1 $2.23 Ordinary
04:01:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37