| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.72 | 2.77 | 2.71 | 2.80 | 5,151 |
| 19th May 2026 (Tue) | 2.82 | 2.90 | 2.74 | 2.77 | 10,043 |
| 18th May 2026 (Mon) | 2.955 | 2.97 | 2.70 | 2.79 | 27,689 |
| 15th May 2026 (Fri) | 2.96 | 2.995 | 2.79 | 2.83 | 42,024 |
| 14th May 2026 (Thu) | 2.98 | 3.085 | 2.89 | 3.05 | 64,913 |
| 13th May 2026 (Wed) | 3.19 | 3.29 | 3.08 | 3.10 | 40,373 |
| 12th May 2026 (Tue) | 3.12 | 3.35 | 3.10 | 3.29 | 53,875 |
| 11th May 2026 (Mon) | 3.25 | 3.34 | 3.12 | 3.14 | 25,895 |
| 8th May 2026 (Fri) | 2.90 | 2.965 | 2.90 | 2.93 | 14,044 |
| 7th May 2026 (Thu) | 2.87 | 3.09 | 2.82 | 2.98 | 44,122 |
| 6th May 2026 (Wed) | 2.91 | 2.93 | 2.87 | 2.87 | 4,511 |
| 5th May 2026 (Tue) | 2.97 | 2.99 | 2.85 | 2.90 | 14,502 |
| 4th May 2026 (Mon) | 2.96 | 2.98 | 2.92 | 2.97 | 3,492 |
| 1st May 2026 (Fri) | 2.92 | 2.97 | 2.91 | 2.95 | 1,392 |
| 30th Apr 2026 (Thu) | 2.98 | 2.98 | 2.92 | 2.91 | 1,720 |
| 29th Apr 2026 (Wed) | 2.90 | 2.99 | 2.86 | 2.95 | 20,014 |
| 28th Apr 2026 (Tue) | 2.94 | 2.97 | 2.92 | 2.96 | 2,866 |
| 27th Apr 2026 (Mon) | 2.935 | 2.98 | 2.935 | 2.94 | 1,304 |
| 24th Apr 2026 (Fri) | 2.91 | 3.015 | 2.89 | 2.97 | 30,920 |
| 23rd Apr 2026 (Thu) | 3.00 | 3.02 | 2.97 | 2.98 | 3,839 |
| 22nd Apr 2026 (Wed) | 3.055 | 3.08 | 3.05 | 3.06 | 4,127 |
| 21st Apr 2026 (Tue) | 3.02 | 3.14 | 3.02 | 3.04 | 6,714 |
| 20th Apr 2026 (Mon) | 2.98 | 3.05 | 2.96 | 3.03 | 9,199 |
| 17th Apr 2026 (Fri) | 2.99 | 3.08 | 2.95 | 2.99 | 9,533 |
| 16th Apr 2026 (Thu) | 2.965 | 2.99 | 2.95 | 2.97 | 4,510 |
| 15th Apr 2026 (Wed) | 2.94 | 3.01 | 2.93 | 2.98 | 23,915 |
| 14th Apr 2026 (Tue) | 2.93 | 2.96 | 2.88 | 2.95 | 10,477 |
| 13th Apr 2026 (Mon) | 2.87 | 2.88 | 2.81 | 2.88 | 10,171 |
| 10th Apr 2026 (Fri) | 2.85 | 2.89 | 2.81 | 2.90 | 7,148 |
| 9th Apr 2026 (Thu) | 2.855 | 2.87 | 2.80 | 2.86 | 6,747 |
| 8th Apr 2026 (Wed) | 2.845 | 2.88 | 2.81 | 2.88 | 8,047 |
| 7th Apr 2026 (Tue) | 2.94 | 2.96 | 2.85 | 2.89 | 10,271 |
| 6th Apr 2026 (Mon) | 2.96 | 2.98 | 2.90 | 2.98 | 11,188 |
| 3rd Apr 2026 (Fri) | 2.93 | 2.98 | 2.93 | 2.99 | 7,591 |
| 2nd Apr 2026 (Thu) | 2.93 | 2.98 | 2.93 | 2.99 | 7,591 |
| 1st Apr 2026 (Wed) | 3.015 | 3.04 | 2.93 | 2.99 | 5,472 |
| 31st Mar 2026 (Tue) | 2.92 | 3.02 | 2.84 | 3.01 | 7,487 |
| 30th Mar 2026 (Mon) | 2.85 | 2.875 | 2.74 | 2.88 | 6,387 |
| 27th Mar 2026 (Fri) | 2.90 | 2.90 | 2.825 | 2.88 | 8,041 |
| 26th Mar 2026 (Thu) | 2.98 | 3.04 | 2.90 | 2.95 | 10,766 |
| 25th Mar 2026 (Wed) | 3.15 | 3.15 | 2.98 | 3.03 | 15,968 |
| 24th Mar 2026 (Tue) | 3.09 | 3.10 | 3.065 | 3.10 | 3,299 |
| 23rd Mar 2026 (Mon) | 3.05 | 3.135 | 3.05 | 3.08 | 4,176 |