Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grabagun Digita (PEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.14 2.14 2.11 2.11 5,151
25th Sep 2026 (Fri) 2.17 2.17 2.145 2.16 5,176
24th Sep 2026 (Thu) 2.14 2.175 2.14 2.16 2,020
23rd Sep 2026 (Wed) 2.18 2.18 2.13 2.16 1,313
22nd Sep 2026 (Tue) 2.14 2.235 2.14 2.20 9,924
21st Sep 2026 (Mon) 2.15 2.16 2.13 2.13 3,766
18th Sep 2026 (Fri) 2.14 2.17 2.13 2.15 9,210
17th Sep 2026 (Thu) 2.11 2.16 2.10 2.13 6,437
16th Sep 2026 (Wed) 2.14 2.14 2.06 2.09 9,882
15th Sep 2026 (Tue) 2.16 2.16 2.12 2.13 13,014
14th Sep 2026 (Mon) 2.22 2.22 2.15 2.19 55,767
11th Sep 2026 (Fri) 2.31 2.325 2.23 2.23 49,861
10th Sep 2026 (Thu) 2.29 2.31 2.29 2.32 2,169
9th Sep 2026 (Wed) 2.33 2.33 2.30 2.31 1,916
8th Sep 2026 (Tue) 2.34 2.40 2.31 2.34 7,076
7th Sep 2026 (Mon) 2.27 2.35 2.27 2.35 6,984
4th Sep 2026 (Fri) 2.27 2.35 2.27 2.35 6,984
3rd Sep 2026 (Thu) 2.27 2.31 2.26 2.30 3,419
2nd Sep 2026 (Wed) 2.28 2.31 2.27 2.27 6,501
1st Sep 2026 (Tue) 2.32 2.32 2.22 2.27 21,421
31st Aug 2026 (Mon) 2.35 2.36 2.33 2.34 4,383
28th Aug 2026 (Fri) 2.34 2.35 2.335 2.34 5,787
27th Aug 2026 (Thu) 2.35 2.39 2.35 2.36 5,241
26th Aug 2026 (Wed) 2.35 2.36 2.30 2.34 9,029
25th Aug 2026 (Tue) 2.41 2.41 2.35 2.36 16,544
24th Aug 2026 (Mon) 2.49 2.50 2.43 2.43 25,942
21st Aug 2026 (Fri) 2.50 2.525 2.49 2.50 1,978
20th Aug 2026 (Thu) 2.52 2.52 2.465 2.50 2,020
19th Aug 2026 (Wed) 2.535 2.54 2.485 2.52 7,163
18th Aug 2026 (Tue) 2.58 2.61 2.535 2.52 21,121
17th Aug 2026 (Mon) 2.62 2.64 2.56 2.56 17,176
14th Aug 2026 (Fri) 2.53 2.67 2.53 2.55 29,093
13th Aug 2026 (Thu) 2.59 2.73 2.59 2.70 19,388
12th Aug 2026 (Wed) 2.66 2.69 2.59 2.60 12,071
11th Aug 2026 (Tue) 2.67 2.67 2.64 2.64 2,409
10th Aug 2026 (Mon) 2.69 2.72 2.64 2.67 19,006
7th Aug 2026 (Fri) 2.60 2.645 2.59 2.65 16,394
6th Aug 2026 (Thu) 2.60 2.60 2.56 2.60 2,252
5th Aug 2026 (Wed) 2.66 2.70 2.62 2.63 14,670
4th Aug 2026 (Tue) 2.575 2.71 2.575 2.68 9,264
3rd Aug 2026 (Mon) 2.50 2.57 2.50 2.57 5,490
31st Jul 2026 (Fri) 2.49 2.49 2.45 2.48 3,794
30th Jul 2026 (Thu) 2.48 2.52 2.47 2.51 4,877
29th Jul 2026 (Wed) 2.54 2.555 2.46 2.47 2,772
FTSE 100 Latest
Value10,684.88
Change-10.37