| Price | $2.97 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.15 5.28% |
| Buy | $3.10 |
| Sell | $2.90 |
| Last Trade: | Sell 1.00 at $2.98 |
| Day's Volume: | 2,526 |
| Last Close: | $2.98 |
| Open: | $2.92 |
| ISIN: | US38387Q1058 |
| Day's Range | $2.915 - $3.02 |
| 52wk Range: | $2.83 - $24.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.971989 |
| Shares in Issue: | N/A |
Grabagun Digita (PEW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.98 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 1 | $2.98 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 1 | $2.98 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 3 | $2.98 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 5 | $2.98 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 10 | $2.98 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 21 | $2.98 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 1 | $2.985 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 100 | $2.99 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 29 | $2.99 | Automatic Execution |
14:52:53 - 06-Feb-26 |
