Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grabagun Digita (PEW.US) Share Price

Price $2.98 on 03-04-2026 at 22:47:29
Change $-0.02 -0.67%
Buy $3.11
Sell $2.88
Last Trade: -
Day's Volume: 7,591
Last Close: $2.99
Open: $2.93
ISIN: US38387Q1058
Day's Range $2.93 - $2.98
52wk Range: $2.55 - $11.87
Market Capitalisation: $N/A
VWAP: $2.951213
Shares in Issue: N/A

Grabagun Digita (PEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Grabagun Digita trades

Grabagun Digita (PEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.93 2.98 2.93 2.99 7,591
2nd Apr 2026 (Thu) 2.93 2.98 2.93 2.99 7,591
1st Apr 2026 (Wed) 3.015 3.04 2.93 2.99 5,472
31st Mar 2026 (Tue) 2.92 3.02 2.84 3.01 7,487
30th Mar 2026 (Mon) 2.85 2.875 2.74 2.88 6,387
27th Mar 2026 (Fri) 2.90 2.90 2.825 2.88 8,041
26th Mar 2026 (Thu) 2.98 3.04 2.90 2.95 10,766
25th Mar 2026 (Wed) 3.15 3.15 2.98 3.03 15,968
24th Mar 2026 (Tue) 3.09 3.10 3.065 3.10 3,299
23rd Mar 2026 (Mon) 3.05 3.135 3.05 3.08 4,176
20th Mar 2026 (Fri) 3.00 3.015 2.955 3.02 3,701
19th Mar 2026 (Thu) 3.09 3.09 3.01 3.01 4,648
18th Mar 2026 (Wed) 3.12 3.205 3.08 3.12 15,070
17th Mar 2026 (Tue) 3.14 3.205 3.11 3.14 16,273
16th Mar 2026 (Mon) 3.20 3.28 3.11 3.22 21,385
13th Mar 2026 (Fri) 3.02 3.18 2.91 3.14 68,620
12th Mar 2026 (Thu) 3.105 3.21 2.885 2.88 110,717
11th Mar 2026 (Wed) 2.83 2.88 2.80 2.81 5,532
10th Mar 2026 (Tue) 2.87 2.89 2.82 2.82 5,606
9th Mar 2026 (Mon) 2.82 2.875 2.74 2.88 1,782
6th Mar 2026 (Fri) 2.78 2.87 2.78 2.83 6,734
5th Mar 2026 (Thu) 2.80 2.91 2.80 2.83 3,662
See more Grabagun Digita price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered