| Price | $5.50 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.25 -4.35% |
| Buy | $5.50 |
| Sell | $5.49 |
| Last Trade: | Sell 100.00 at $5.50 |
| Day's Volume: | 55,667 |
| Last Close: | $5.53 |
| Open: | $5.75 |
| ISIN: | US38387Q1058 |
| Day's Range | $5.42 - $5.75 |
| 52wk Range: | $4.99 - $24.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.563529 |
| Shares in Issue: | N/A |
Grabagun Digita (PEW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.50 | Ordinary |
16:53:43 - 19-Sep-25 |
| Sell* | 50 | $5.50 | Ordinary |
16:53:43 - 19-Sep-25 |
| Sell* | 2 | $5.50 | Ordinary |
16:53:43 - 19-Sep-25 |
| Sell* | 100 | $5.51 | Ordinary |
16:52:02 - 19-Sep-25 |
| Sell* | 10 | $5.50 | Ordinary |
16:17:06 - 19-Sep-25 |
| Sell* | 1 | $5.49 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 100 | $5.50 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 96 | $5.48 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 3 | $5.48 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 1 | $5.48 | Automatic Execution |
15:53:36 - 19-Sep-25 |
