Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tdh Holdings In (PETZ.US) Share Price

Price $1.37 on 28-09-2026 at 23:40:04
Change $-0.02 -1.44%
Buy $1.46
Sell $1.37
Last Trade: Sell 100.00 at $1.37
Day's Volume: 100
Last Close: $1.37
Open: $1.37
ISIN: VGG870841100
Day's Range $1.37 - $1.37
52wk Range: $0.81 - $1.80
Market Capitalisation: $N/A
VWAP: $1.370198
Shares in Issue: N/A

Tdh Holdings In (PETZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.37 Automatic Execution
11:50:18 - 28-Sep-26
See more Tdh Holdings In trades

Tdh Holdings In (PETZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.37 1.37 1.37 1.37 100
25th Sep 2026 (Fri) 1.35 1.35 1.35 1.39 26
24th Sep 2026 (Thu) 1.35 1.41 1.35 1.40 9
23rd Sep 2026 (Wed) 1.32 1.35 1.32 1.34 1,198
22nd Sep 2026 (Tue) 1.41 1.41 1.36 1.33 698
21st Sep 2026 (Mon) 1.35 1.35 1.33 1.34 36
18th Sep 2026 (Fri) 1.33 1.33 1.33 1.31 14
17th Sep 2026 (Thu) 1.36 1.39 1.36 1.39 84
16th Sep 2026 (Wed) 1.36 1.405 1.36 1.41 127
15th Sep 2026 (Tue) 1.395 1.395 1.395 1.37 187
14th Sep 2026 (Mon) 1.36 1.37 1.35 1.33 0
11th Sep 2026 (Fri) 1.39 1.395 1.33 1.41 1,279
10th Sep 2026 (Thu) 1.35 1.35 1.30 1.38 3,281
9th Sep 2026 (Wed) 1.37 1.37 1.33 1.35 465
8th Sep 2026 (Tue) 1.33 1.33 1.28 1.26 3,913
7th Sep 2026 (Mon) 1.43 1.46 1.43 1.42 1,868
4th Sep 2026 (Fri) 1.43 1.46 1.43 1.42 1,868
3rd Sep 2026 (Thu) 1.60 1.65 1.53 1.52 1,925
2nd Sep 2026 (Wed) 1.49 1.66 1.49 1.60 48,011
1st Sep 2026 (Tue) 1.35 1.80 1.27 1.48 1,037,804
31st Aug 2026 (Mon) 1.20 1.20 1.15 1.15 504,532
See more Tdh Holdings In price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered