Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tdh Holdings In (PETZ.US) Share Price

Price $1.13 on 10-07-2026 at 23:40:04
Change $0.01 0.89%
Buy $1.56
Sell $1.08
Last Trade: Sell 6.00 at $1.13
Day's Volume: 72
Last Close: $1.08
Open: $1.19
ISIN: VGG870841100
Day's Range $0.00 - $0.00
52wk Range: $0.81 - $1.80
Market Capitalisation: $N/A
VWAP: $1.157222
Shares in Issue: N/A

Tdh Holdings In (PETZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $1.13 Automatic Execution
15:00:10 - 10-Jul-26
Sell* 6 $1.13 Automatic Execution
14:54:48 - 10-Jul-26
See more Tdh Holdings In trades

Tdh Holdings In (PETZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.19 1.19 1.08 1.08 72
9th Jul 2026 (Thu) 1.19 1.19 1.19 1.12 107
8th Jul 2026 (Wed) 1.23 1.23 1.10 1.10 622
7th Jul 2026 (Tue) 1.23 1.23 1.21 1.21 107
6th Jul 2026 (Mon) 1.23 1.23 1.23 1.21 343
3rd Jul 2026 (Fri) 1.25 1.25 1.24 1.24 0
2nd Jul 2026 (Thu) 1.25 1.25 1.24 1.24 0
1st Jul 2026 (Wed) 1.25 1.25 1.25 1.30 502
30th Jun 2026 (Tue) 1.29 1.31 1.29 1.26 567
29th Jun 2026 (Mon) 1.30 1.30 1.28 1.28 58
26th Jun 2026 (Fri) 1.30 1.30 1.30 1.31 10
25th Jun 2026 (Thu) 1.36 1.395 1.36 1.395 0
24th Jun 2026 (Wed) 1.45 1.45 1.35 1.35 25
23rd Jun 2026 (Tue) 1.45 1.45 1.35 1.35 0
22nd Jun 2026 (Mon) 1.45 1.45 1.41 1.395 1,327
19th Jun 2026 (Fri) 1.50 1.50 1.50 1.50 336
18th Jun 2026 (Thu) 1.50 1.50 1.50 1.50 336
17th Jun 2026 (Wed) 1.54 1.58 1.54 1.51 43
16th Jun 2026 (Tue) 1.495 1.495 1.495 1.50 57
15th Jun 2026 (Mon) 1.50 1.50 1.49 1.50 1,585
12th Jun 2026 (Fri) 1.515 1.515 1.40 1.54 439
11th Jun 2026 (Thu) 1.35 1.80 1.345 1.70 32,345
See more Tdh Holdings In price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered