| Price | $1.08 on 21-05-2026 at 18:15:33 |
|---|---|
| Change | $-0.07 -6.09% |
| Buy | $1.13 |
| Sell | $1.06 |
| Last Trade: | Sell 100.00 at $1.08 |
| Day's Volume: | 29,229 |
| Last Close: | $1.15 |
| Open: | $1.095 |
| ISIN: | VGG870841100 |
| Day's Range | $1.06 - $1.15 |
| 52wk Range: | $0.4164 - $5.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.064868 |
| Shares in Issue: | N/A |
Tdh Holdings In (PETZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.08 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 100 | $1.10 | Automatic Execution |
12:48:31 - 21-May-26 |
| Unknown* | 100 | $1.10 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 98 | $1.10 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 250 | $1.15 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 12 | $1.15 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 45 | $1.11 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 1 | $1.135 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 100 | $1.11 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 10 | $1.11 | Automatic Execution |
10:48:16 - 21-May-26 |
