| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.07 | 1.35 | 0.915 | 1.15 | 1,641,030 |
| 19th May 2026 (Tue) | 0.9601 | 0.9601 | 0.81 | 0.81 | 541 |
| 18th May 2026 (Mon) | 0.9601 | 0.9601 | 0.96 | 0.96 | 16 |
| 15th May 2026 (Fri) | 0.9601 | 0.9601 | 0.9601 | 0.96 | 119 |
| 14th May 2026 (Thu) | 0.9601 | 0.9601 | 0.9601 | 0.9601 | 100 |
| 13th May 2026 (Wed) | 1.00 | 1.00 | 0.9801 | 0.9801 | 0 |
| 12th May 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 11th May 2026 (Mon) | 1.00 | 1.00 | 0.98 | 0.98 | 0 |
| 8th May 2026 (Fri) | 1.00 | 1.00 | 0.9601 | 0.9601 | 0 |
| 7th May 2026 (Thu) | 1.00 | 1.00 | 0.97 | 0.97 | 0 |
| 6th May 2026 (Wed) | 1.00 | 1.00 | 0.9901 | 0.9901 | 0 |
| 5th May 2026 (Tue) | 1.00 | 1.00 | 0.9601 | 0.9601 | 0 |
| 4th May 2026 (Mon) | 1.00 | 1.00 | 0.989 | 0.989 | 0 |
| 1st May 2026 (Fri) | 1.00 | 1.01 | 1.00 | 1.01 | 888 |
| 30th Apr 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 2 |
| 29th Apr 2026 (Wed) | 1.01 | 1.01 | 1.0028 | 1.0028 | 8 |
| 28th Apr 2026 (Tue) | 1.01 | 1.01 | 1.01 | 1.01 | 200 |
| 27th Apr 2026 (Mon) | 1.005 | 1.03 | 1.005 | 1.03 | 50 |
| 24th Apr 2026 (Fri) | 1.005 | 1.005 | 1.00 | 1.00 | 0 |
| 23rd Apr 2026 (Thu) | 1.005 | 1.005 | 1.005 | 1.015 | 0 |
| 22nd Apr 2026 (Wed) | 1.01 | 1.01 | 1.01 | 1.01 | 104 |
| 21st Apr 2026 (Tue) | 1.01 | 1.0233 | 1.01 | 1.0233 | 15 |
| 20th Apr 2026 (Mon) | 1.01 | 1.065 | 1.01 | 1.065 | 27 |
| 17th Apr 2026 (Fri) | 1.01 | 1.04 | 1.01 | 1.04 | 0 |
| 16th Apr 2026 (Thu) | 1.01 | 1.01 | 1.01 | 1.02 | 101 |
| 15th Apr 2026 (Wed) | 1.09 | 1.09 | 1.09 | 1.09 | 68 |
| 14th Apr 2026 (Tue) | 1.09 | 1.14 | 1.09 | 1.1593 | 516 |
| 13th Apr 2026 (Mon) | 1.15 | 1.16 | 1.15 | 1.16 | 19 |
| 10th Apr 2026 (Fri) | 1.15 | 1.185 | 1.15 | 1.185 | 5 |
| 9th Apr 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 1 |
| 8th Apr 2026 (Wed) | 1.13 | 1.21 | 1.13 | 1.21 | 1 |
| 7th Apr 2026 (Tue) | 1.13 | 1.1706 | 1.13 | 1.1706 | 0 |
| 6th Apr 2026 (Mon) | 1.13 | 1.21 | 1.13 | 1.21 | 1 |
| 3rd Apr 2026 (Fri) | 1.13 | 1.15 | 1.13 | 1.15 | 10 |
| 2nd Apr 2026 (Thu) | 1.13 | 1.15 | 1.13 | 1.15 | 10 |
| 1st Apr 2026 (Wed) | 1.13 | 1.13 | 1.13 | 1.16 | 338 |
| 31st Mar 2026 (Tue) | 1.20 | 1.22 | 1.20 | 1.22 | 0 |
| 30th Mar 2026 (Mon) | 1.20 | 1.22 | 1.20 | 1.22 | 5 |
| 27th Mar 2026 (Fri) | 1.20 | 1.22 | 1.20 | 1.22 | 14 |
| 26th Mar 2026 (Thu) | 1.20 | 1.24 | 1.20 | 1.24 | 5 |
| 25th Mar 2026 (Wed) | 1.20 | 1.20 | 1.19 | 1.24 | 0 |
| 24th Mar 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 100 |
| 23rd Mar 2026 (Mon) | 1.19 | 1.20 | 1.19 | 1.20 | 27 |