| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.19 | 1.19 | 1.08 | 1.08 | 72 |
| 9th Jul 2026 (Thu) | 1.19 | 1.19 | 1.19 | 1.12 | 107 |
| 8th Jul 2026 (Wed) | 1.23 | 1.23 | 1.10 | 1.10 | 622 |
| 7th Jul 2026 (Tue) | 1.23 | 1.23 | 1.21 | 1.21 | 107 |
| 6th Jul 2026 (Mon) | 1.23 | 1.23 | 1.23 | 1.21 | 343 |
| 3rd Jul 2026 (Fri) | 1.25 | 1.25 | 1.24 | 1.24 | 0 |
| 2nd Jul 2026 (Thu) | 1.25 | 1.25 | 1.24 | 1.24 | 0 |
| 1st Jul 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.30 | 502 |
| 30th Jun 2026 (Tue) | 1.29 | 1.31 | 1.29 | 1.26 | 567 |
| 29th Jun 2026 (Mon) | 1.30 | 1.30 | 1.28 | 1.28 | 58 |
| 26th Jun 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.31 | 10 |
| 25th Jun 2026 (Thu) | 1.36 | 1.395 | 1.36 | 1.395 | 0 |
| 24th Jun 2026 (Wed) | 1.45 | 1.45 | 1.35 | 1.35 | 25 |
| 23rd Jun 2026 (Tue) | 1.45 | 1.45 | 1.35 | 1.35 | 0 |
| 22nd Jun 2026 (Mon) | 1.45 | 1.45 | 1.41 | 1.395 | 1,327 |
| 19th Jun 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 336 |
| 18th Jun 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 336 |
| 17th Jun 2026 (Wed) | 1.54 | 1.58 | 1.54 | 1.51 | 43 |
| 16th Jun 2026 (Tue) | 1.495 | 1.495 | 1.495 | 1.50 | 57 |
| 15th Jun 2026 (Mon) | 1.50 | 1.50 | 1.49 | 1.50 | 1,585 |
| 12th Jun 2026 (Fri) | 1.515 | 1.515 | 1.40 | 1.54 | 439 |
| 11th Jun 2026 (Thu) | 1.35 | 1.80 | 1.345 | 1.70 | 32,345 |
| 10th Jun 2026 (Wed) | 1.20 | 1.71 | 1.20 | 1.61 | 44,851 |
| 9th Jun 2026 (Tue) | 1.19 | 1.21 | 1.17 | 1.22 | 474 |
| 8th Jun 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.22 | 868 |
| 5th Jun 2026 (Fri) | 1.14 | 1.14 | 1.14 | 1.18 | 211 |
| 4th Jun 2026 (Thu) | 1.14 | 1.20 | 1.14 | 1.18 | 1,145 |
| 3rd Jun 2026 (Wed) | 1.14 | 1.18 | 1.14 | 1.18 | 370 |
| 2nd Jun 2026 (Tue) | 1.14 | 1.16 | 1.14 | 1.20 | 5,897 |
| 1st Jun 2026 (Mon) | 1.15 | 1.18 | 1.12 | 1.20 | 2,181 |
| 29th May 2026 (Fri) | 1.11 | 1.18 | 1.11 | 1.20 | 902 |
| 28th May 2026 (Thu) | 1.085 | 1.13 | 1.07 | 1.16 | 811 |
| 27th May 2026 (Wed) | 1.05 | 1.12 | 1.05 | 1.13 | 2,390 |
| 26th May 2026 (Tue) | 1.03 | 1.18 | 1.03 | 1.11 | 20,735 |
| 25th May 2026 (Mon) | 1.08 | 1.11 | 1.03 | 1.12 | 21,856 |
| 22nd May 2026 (Fri) | 1.08 | 1.11 | 1.03 | 1.12 | 21,856 |
| 21st May 2026 (Thu) | 1.095 | 1.15 | 1.06 | 1.13 | 30,725 |
| 20th May 2026 (Wed) | 1.07 | 1.35 | 0.915 | 1.15 | 1,641,030 |
| 19th May 2026 (Tue) | 0.9601 | 0.9601 | 0.81 | 0.81 | 541 |
| 18th May 2026 (Mon) | 0.9601 | 0.9601 | 0.96 | 0.96 | 16 |
| 15th May 2026 (Fri) | 0.9601 | 0.9601 | 0.9601 | 0.96 | 119 |
| 14th May 2026 (Thu) | 0.9601 | 0.9601 | 0.9601 | 0.9601 | 100 |
| 13th May 2026 (Wed) | 1.00 | 1.00 | 0.9801 | 0.9801 | 0 |
| 12th May 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 11th May 2026 (Mon) | 1.00 | 1.00 | 0.98 | 0.98 | 0 |