| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.37 | 1.37 | 1.37 | 1.37 | 100 |
| 25th Sep 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.39 | 26 |
| 24th Sep 2026 (Thu) | 1.35 | 1.41 | 1.35 | 1.40 | 9 |
| 23rd Sep 2026 (Wed) | 1.32 | 1.35 | 1.32 | 1.34 | 1,198 |
| 22nd Sep 2026 (Tue) | 1.41 | 1.41 | 1.36 | 1.33 | 698 |
| 21st Sep 2026 (Mon) | 1.35 | 1.35 | 1.33 | 1.34 | 36 |
| 18th Sep 2026 (Fri) | 1.33 | 1.33 | 1.33 | 1.31 | 14 |
| 17th Sep 2026 (Thu) | 1.36 | 1.39 | 1.36 | 1.39 | 84 |
| 16th Sep 2026 (Wed) | 1.36 | 1.405 | 1.36 | 1.41 | 127 |
| 15th Sep 2026 (Tue) | 1.395 | 1.395 | 1.395 | 1.37 | 187 |
| 14th Sep 2026 (Mon) | 1.36 | 1.37 | 1.35 | 1.33 | 0 |
| 11th Sep 2026 (Fri) | 1.39 | 1.395 | 1.33 | 1.41 | 1,279 |
| 10th Sep 2026 (Thu) | 1.35 | 1.35 | 1.30 | 1.38 | 3,281 |
| 9th Sep 2026 (Wed) | 1.37 | 1.37 | 1.33 | 1.35 | 465 |
| 8th Sep 2026 (Tue) | 1.33 | 1.33 | 1.28 | 1.26 | 3,913 |
| 7th Sep 2026 (Mon) | 1.43 | 1.46 | 1.43 | 1.42 | 1,868 |
| 4th Sep 2026 (Fri) | 1.43 | 1.46 | 1.43 | 1.42 | 1,868 |
| 3rd Sep 2026 (Thu) | 1.60 | 1.65 | 1.53 | 1.52 | 1,925 |
| 2nd Sep 2026 (Wed) | 1.49 | 1.66 | 1.49 | 1.60 | 48,011 |
| 1st Sep 2026 (Tue) | 1.35 | 1.80 | 1.27 | 1.48 | 1,037,804 |
| 31st Aug 2026 (Mon) | 1.20 | 1.20 | 1.15 | 1.15 | 504,532 |
| 28th Aug 2026 (Fri) | 1.22 | 1.22 | 1.22 | 1.1897 | 20 |
| 27th Aug 2026 (Thu) | 1.25 | 1.25 | 1.22 | 1.25 | 627 |
| 26th Aug 2026 (Wed) | 1.17 | 1.21 | 1.14 | 1.23 | 523 |
| 25th Aug 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 294 |
| 24th Aug 2026 (Mon) | 1.22 | 1.22 | 1.215 | 1.215 | 108 |
| 21st Aug 2026 (Fri) | 1.22 | 1.24 | 1.21 | 1.21 | 2,847 |
| 20th Aug 2026 (Thu) | 1.22 | 1.22 | 1.22 | 1.24 | 460 |
| 19th Aug 2026 (Wed) | 1.19 | 1.26 | 1.19 | 1.19 | 2,194 |
| 18th Aug 2026 (Tue) | 1.35 | 1.35 | 1.15 | 1.15 | 194 |
| 17th Aug 2026 (Mon) | 1.35 | 1.35 | 1.30 | 1.36 | 18,521 |
| 14th Aug 2026 (Fri) | 1.35 | 1.37 | 1.35 | 1.38 | 2,097 |
| 13th Aug 2026 (Thu) | 1.44 | 1.44 | 1.41 | 1.50 | 1,786 |
| 12th Aug 2026 (Wed) | 1.33 | 1.53 | 1.32 | 1.52 | 3,113 |
| 11th Aug 2026 (Tue) | 1.48 | 1.58 | 1.46 | 1.54 | 20,105 |
| 10th Aug 2026 (Mon) | 1.65 | 1.70 | 1.64 | 1.69 | 18,859 |
| 7th Aug 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.585 | 1,193 |
| 6th Aug 2026 (Thu) | 1.32 | 1.69 | 1.30 | 1.53 | 17,815 |
| 5th Aug 2026 (Wed) | 1.22 | 1.22 | 1.20 | 1.20 | 40 |
| 4th Aug 2026 (Tue) | 1.22 | 1.22 | 1.17 | 1.17 | 54 |
| 3rd Aug 2026 (Mon) | 1.22 | 1.22 | 1.215 | 1.215 | 150 |
| 31st Jul 2026 (Fri) | 1.22 | 1.22 | 1.22 | 1.18 | 90 |
| 30th Jul 2026 (Thu) | 1.23 | 1.23 | 1.21 | 1.18 | 75 |
| 29th Jul 2026 (Wed) | 1.19 | 1.19 | 1.19 | 1.16 | 0 |