Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tdh Holdings In (PETZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.08 Automatic Execution
 13:45:17 - 21-May-26
Unknown* 100 $1.10 Automatic Execution
 12:48:31 - 21-May-26
Unknown* 100 $1.10 Automatic Execution
 12:48:31 - 21-May-26
Sell* 98 $1.10 Automatic Execution
 12:17:54 - 21-May-26
Buy* 250 $1.15 Automatic Execution
 10:18:21 - 21-May-26
Buy* 12 $1.15 Automatic Execution
 10:18:21 - 21-May-26
Buy* 45 $1.11 Automatic Execution
 10:48:47 - 21-May-26
Buy* 1 $1.135 Automatic Execution
 10:18:21 - 21-May-26
Buy* 100 $1.11 Automatic Execution
 11:17:10 - 21-May-26
Sell* 10 $1.11 Automatic Execution
 10:48:16 - 21-May-26
Buy* 538 $1.08 Automatic Execution
 09:49:42 - 21-May-26
Sell* 37 $1.10 Automatic Execution
 09:32:08 - 21-May-26
Sell* 111 $1.10 Automatic Execution
 09:32:08 - 21-May-26
Buy* 108 $1.095 Automatic Execution
 09:30:20 - 21-May-26
Buy* 108 $1.095 Automatic Execution
 09:30:20 - 21-May-26
Buy* 100 $1.08 Ordinary
 09:25:10 - 21-May-26
Buy* 1 $1.07 Ordinary
 09:12:42 - 21-May-26
Sell* 12 $1.07 Ordinary
 09:03:44 - 21-May-26
Sell* 3 $1.07 Ordinary
 09:03:36 - 21-May-26
Buy* 42 $1.10 Ordinary
 08:57:18 - 21-May-26
Buy* 10 $1.10 Ordinary
 08:56:42 - 21-May-26
Buy* 27 $1.10 Ordinary
 08:53:00 - 21-May-26
Sell* 100 $1.07 Ordinary
 08:51:35 - 21-May-26
Sell* 2 $1.07 Ordinary
 08:51:35 - 21-May-26
Sell* 100 $1.071 Ordinary
 08:51:28 - 21-May-26
Buy* 31 $1.099 Ordinary
 08:47:59 - 21-May-26
Sell* 26 $1.071 Ordinary
 08:46:08 - 21-May-26
Sell* 400 $1.08 Ordinary
 08:43:40 - 21-May-26
Sell* 100 $1.08 Ordinary
 08:43:40 - 21-May-26
Buy* 90 $1.07 Ordinary
 08:03:45 - 21-May-26
Buy* 90 $1.07 Ordinary
 08:03:45 - 21-May-26
Buy* 7 $1.06 Ordinary
 08:03:44 - 21-May-26
Sell* 200 $1.06 Ordinary
 08:02:34 - 21-May-26
Sell* 100 $1.06 Ordinary
 08:02:34 - 21-May-26
Sell* 270 $1.06 Ordinary
 08:02:34 - 21-May-26
Sell* 42 $1.06 Ordinary
 08:01:44 - 21-May-26
Sell* 200 $1.06 Ordinary
 08:01:44 - 21-May-26
Unknown* 58 $1.07 Ordinary
 08:01:44 - 21-May-26
Sell* 22 $1.07 Ordinary
 08:00:55 - 21-May-26
Sell* 99 $1.07 Ordinary
 08:00:55 - 21-May-26
Sell* 1 $1.07 Ordinary
 08:00:46 - 21-May-26
Sell* 100 $1.07 Ordinary
 07:57:57 - 21-May-26
Sell* 3 $1.07 Ordinary
 07:54:51 - 21-May-26
Sell* 5 $1.07 Ordinary
 07:40:51 - 21-May-26
Sell* 100 $1.07 Ordinary
 07:40:51 - 21-May-26
Buy* 100 $1.08 Ordinary
 07:26:07 - 21-May-26
Buy* 30 $1.08 Ordinary
 07:26:07 - 21-May-26
Buy* 79 $1.08 Ordinary
 07:26:07 - 21-May-26
Sell* 1 $1.06 Ordinary
 07:25:22 - 21-May-26
Buy* 282 $1.13 Ordinary
 07:10:56 - 21-May-26
Buy* 30 $1.125 Ordinary
 07:10:56 - 21-May-26
Unknown* 30 $1.12 Ordinary
 07:10:56 - 21-May-26
Buy* 95 $1.12 Ordinary
 07:04:37 - 21-May-26
Sell* 100 $1.11 Ordinary
 07:04:28 - 21-May-26
Sell* 12 $1.11 Ordinary
 07:04:28 - 21-May-26
Sell* 14 $1.11 Ordinary
 07:04:28 - 21-May-26
Sell* 14 $1.11 Ordinary
 07:04:28 - 21-May-26
Sell* 14 $1.11 Ordinary
 07:04:28 - 21-May-26
Buy* 700 $1.12 Ordinary
 07:04:14 - 21-May-26
Buy* 300 $1.11 Ordinary
 07:03:44 - 21-May-26
Buy* 14 $1.11 Ordinary
 07:03:44 - 21-May-26
Buy* 857 $1.11 Ordinary
 07:03:44 - 21-May-26
Buy* 14 $1.10 Ordinary
 07:03:21 - 21-May-26
Buy* 32 $1.10 Ordinary
 07:03:21 - 21-May-26
Buy* 32 $1.10 Ordinary
 07:03:21 - 21-May-26
Buy* 32 $1.10 Ordinary
 07:03:21 - 21-May-26
Sell* 63 $1.09 Ordinary
 07:03:21 - 21-May-26
Sell* 16 $1.10 Ordinary
 07:03:21 - 21-May-26
Sell* 16 $1.10 Ordinary
 07:03:21 - 21-May-26
Buy* 16 $1.10 Ordinary
 07:02:58 - 21-May-26
Buy* 16 $1.10 Ordinary
 07:02:58 - 21-May-26
Buy* 33 $1.10 Ordinary
 07:02:58 - 21-May-26
Buy* 33 $1.10 Ordinary
 07:02:58 - 21-May-26
Sell* 17 $1.10 Ordinary
 07:02:58 - 21-May-26
Sell* 17 $1.10 Ordinary
 07:02:58 - 21-May-26
Sell* 21 $1.10 Ordinary
 07:02:53 - 21-May-26
Buy* 734 $1.09 Ordinary
 07:02:18 - 21-May-26
Buy* 98 $1.09 Ordinary
 07:02:18 - 21-May-26
Buy* 100 $1.08 Ordinary
 07:02:14 - 21-May-26
Buy* 3,000 $1.08 Ordinary
 07:02:14 - 21-May-26
Buy* 25 $1.08 Ordinary
 07:02:14 - 21-May-26
Buy* 100 $1.08 Ordinary
 07:02:14 - 21-May-26
Buy* 30 $1.07 Ordinary
 07:01:43 - 21-May-26
Buy* 100 $1.07 Ordinary
 07:01:43 - 21-May-26
Buy* 43 $1.07 Ordinary
 07:01:43 - 21-May-26
Buy* 95 $1.07 Ordinary
 07:01:43 - 21-May-26
Buy* 250 $1.07 Ordinary
 07:01:43 - 21-May-26
Buy* 250 $1.07 Ordinary
 07:01:43 - 21-May-26
Buy* 400 $1.07 Ordinary
 07:01:43 - 21-May-26
Buy* 133 $1.07 Ordinary
 07:01:43 - 21-May-26
Buy* 30 $1.07 Ordinary
 07:01:43 - 21-May-26
Buy* 100 $1.07 Ordinary
 07:01:43 - 21-May-26
Buy* 11 $1.06 Ordinary
 07:01:30 - 21-May-26
Buy* 1 $1.07 Ordinary
 07:00:00 - 21-May-26
Unknown* 10 $1.06 Ordinary
 06:45:27 - 21-May-26
Sell* 6 $1.05 Ordinary
 06:42:14 - 21-May-26
Buy* 8 $1.06 Ordinary
 06:41:18 - 21-May-26
Sell* 84 $1.05 Ordinary
 06:41:18 - 21-May-26
Sell* 200 $1.05 Ordinary
 06:41:18 - 21-May-26
Sell* 16 $1.055 Ordinary
 06:41:18 - 21-May-26
Sell* 100 $1.05 Ordinary
 06:29:21 - 21-May-26
Buy* 8 $1.06 Ordinary
 06:04:00 - 21-May-26
Buy* 700 $1.06 Ordinary
 06:04:00 - 21-May-26
Sell* 68 $1.05 Ordinary
 05:54:46 - 21-May-26
Sell* 21 $1.06 Ordinary
 05:54:46 - 21-May-26
Unknown* 11 $1.065 Ordinary
 05:54:46 - 21-May-26
Sell* 131 $1.06 Ordinary
 05:54:44 - 21-May-26
Unknown* 7 $1.065 Ordinary
 05:54:44 - 21-May-26
Sell* 5 $1.06 Ordinary
 05:54:39 - 21-May-26
Sell* 5 $1.06 Ordinary
 05:54:39 - 21-May-26
Sell* 100 $1.05 Ordinary
 05:52:41 - 21-May-26
Sell* 100 $1.05 Ordinary
 05:52:41 - 21-May-26
Unknown* 50 $1.06 Ordinary
 05:52:41 - 21-May-26
Unknown* 50 $1.06 Ordinary
 05:52:41 - 21-May-26
Buy* 2,000 $1.06 Ordinary
 05:49:07 - 21-May-26
Buy* 50 $1.06 Ordinary
 05:49:07 - 21-May-26
Buy* 98 $1.04 Ordinary
 05:49:07 - 21-May-26
Buy* 30 $1.03 Ordinary
 05:49:07 - 21-May-26
Buy* 5 $1.03 Ordinary
 05:49:07 - 21-May-26
Sell* 326 $1.00 Ordinary
 05:40:56 - 21-May-26
Unknown* 2 $1.005 Ordinary
 05:40:56 - 21-May-26
Unknown* 4 $1.005 Ordinary
 05:40:56 - 21-May-26
Unknown* 4 $1.005 Ordinary
 05:40:56 - 21-May-26
Unknown* 4 $1.005 Ordinary
 05:40:56 - 21-May-26
Sell* 11 $1.00 Ordinary
 05:40:28 - 21-May-26
Unknown* 50 $1.005 Ordinary
 05:40:28 - 21-May-26
Sell* 15 $1.01 Ordinary
 05:39:47 - 21-May-26
Sell* 100 $1.01 Ordinary
 05:39:47 - 21-May-26
Sell* 30 $1.01 Ordinary
 05:39:47 - 21-May-26
Buy* 5 $1.02 Ordinary
 05:33:08 - 21-May-26
Buy* 11 $1.02 Ordinary
 05:33:08 - 21-May-26
Buy* 11 $1.02 Ordinary
 05:33:08 - 21-May-26
Buy* 11 $1.02 Ordinary
 05:33:08 - 21-May-26
Buy* 11 $1.02 Ordinary
 05:33:08 - 21-May-26
Buy* 11 $1.02 Ordinary
 05:33:08 - 21-May-26
Buy* 11 $1.02 Ordinary
 05:33:08 - 21-May-26
Buy* 11 $1.02 Ordinary
 05:33:08 - 21-May-26
Buy* 11 $1.02 Ordinary
 05:33:08 - 21-May-26
Buy* 13 $1.025 Ordinary
 05:32:56 - 21-May-26
Buy* 11 $1.02 Ordinary
 05:32:48 - 21-May-26
Buy* 11 $1.02 Ordinary
 05:32:05 - 21-May-26
Buy* 11 $1.02 Ordinary
 05:32:05 - 21-May-26
Buy* 150 $1.02 Ordinary
 05:30:21 - 21-May-26
Buy* 124 $1.02 Ordinary
 05:30:21 - 21-May-26
Buy* 11 $1.01 Ordinary
 05:06:59 - 21-May-26
Buy* 18 $1.025 Ordinary
 05:03:34 - 21-May-26
Sell* 875 $1.00 Ordinary
 05:02:47 - 21-May-26
Buy* 37 $1.02 Ordinary
 04:59:32 - 21-May-26
Buy* 53 $1.02 Ordinary
 04:58:56 - 21-May-26
Sell* 49 $1.01 Ordinary
 04:58:53 - 21-May-26
Sell* 4 $1.015 Ordinary
 04:58:53 - 21-May-26
Sell* 19 $1.02 Ordinary
 04:50:23 - 21-May-26
Buy* 12 $1.02 Ordinary
 04:45:23 - 21-May-26
Sell* 32 $1.02 Ordinary
 04:44:25 - 21-May-26
Sell* 214 $1.01 Ordinary
 04:27:10 - 21-May-26
Buy* 3 $1.02 Ordinary
 04:27:10 - 21-May-26
Unknown* 10 $1.02 Ordinary
 04:27:05 - 21-May-26
Buy* 17 $1.01 Ordinary
 04:26:10 - 21-May-26
Buy* 4 $1.01 Ordinary
 04:26:10 - 21-May-26
Buy* 2 $1.01 Ordinary
 04:26:10 - 21-May-26
Buy* 6 $1.01 Ordinary
 04:26:10 - 21-May-26
Buy* 8 $1.01 Ordinary
 04:26:10 - 21-May-26
Buy* 12 $1.01 Ordinary
 04:26:10 - 21-May-26
Buy* 2 $1.01 Ordinary
 04:26:10 - 21-May-26
Buy* 2 $1.01 Ordinary
 04:26:10 - 21-May-26
Sell* 2 $1.01 Ordinary
 04:26:09 - 21-May-26
Sell* 4 $1.01 Ordinary
 04:26:09 - 21-May-26
Sell* 66 $1.01 Ordinary
 04:26:09 - 21-May-26
Sell* 158 $1.01 Ordinary
 04:26:09 - 21-May-26
Unknown* 6 $1.02 Ordinary
 04:26:09 - 21-May-26
Unknown* 50 $1.02 Ordinary
 04:24:25 - 21-May-26
Buy* 2 $1.03 Ordinary
 04:24:11 - 21-May-26
Buy* 15 $1.03 Ordinary
 04:24:04 - 21-May-26
Sell* 168 $1.02 Ordinary
 04:23:14 - 21-May-26
Sell* 32 $1.03 Ordinary
 04:23:14 - 21-May-26
Sell* 18 $1.01 Ordinary
 04:22:15 - 21-May-26
Sell* 22 $1.01 Ordinary
 04:22:15 - 21-May-26
Sell* 21 $1.02 Ordinary
 04:22:15 - 21-May-26
Sell* 8 $1.02 Ordinary
 04:22:15 - 21-May-26
Buy* 1 $1.02 Ordinary
 04:21:48 - 21-May-26
Sell* 390 $1.01 Ordinary
 04:21:33 - 21-May-26
Sell* 10 $1.015 Ordinary
 04:21:33 - 21-May-26
Sell* 10 $1.015 Ordinary
 04:21:33 - 21-May-26
Sell* 10 $1.015 Ordinary
 04:21:33 - 21-May-26
Sell* 144 $1.01 Ordinary
 04:21:17 - 21-May-26
Sell* 10 $1.015 Ordinary
 04:21:17 - 21-May-26
Sell* 166 $1.01 Ordinary
 04:20:48 - 21-May-26
Sell* 4 $1.015 Ordinary
 04:20:48 - 21-May-26
Sell* 11 $1.015 Ordinary
 04:20:48 - 21-May-26
Sell* 11 $1.015 Ordinary
 04:20:48 - 21-May-26
Sell* 11 $1.015 Ordinary
 04:20:48 - 21-May-26
Buy* 30 $1.03 Ordinary
 04:15:12 - 21-May-26
Buy* 116 $1.03 Ordinary
 04:15:12 - 21-May-26
Buy* 121 $1.03 Ordinary
 04:14:58 - 21-May-26
Unknown* 11 $1.025 Ordinary
 04:14:58 - 21-May-26
Buy* 9 $1.02 Ordinary
 04:14:50 - 21-May-26
Buy* 20 $1.02 Ordinary
 04:14:39 - 21-May-26
Sell* 88 $1.01 Ordinary
 04:14:20 - 21-May-26
Sell* 44 $1.02 Ordinary
 04:14:20 - 21-May-26
Sell* 29 $1.02 Ordinary
 04:14:20 - 21-May-26
Buy* 41 $1.03 Ordinary
 04:14:20 - 21-May-26
Buy* 9 $1.03 Ordinary
 04:14:20 - 21-May-26
Buy* 50 $1.02 Ordinary
 04:14:20 - 21-May-26
Buy* 13 $1.02 Ordinary
 04:14:19 - 21-May-26
Sell* 100 $1.01 Ordinary
 04:13:41 - 21-May-26
Sell* 5 $1.015 Ordinary
 04:13:12 - 21-May-26
Buy* 77 $1.02 Ordinary
 04:13:05 - 21-May-26
Buy* 233 $1.02 Ordinary
 04:13:03 - 21-May-26
Sell* 7 $1.015 Ordinary
 04:13:03 - 21-May-26
Buy* 45 $1.02 Ordinary
 04:12:20 - 21-May-26
Sell* 5 $1.02 Ordinary
 04:11:22 - 21-May-26
Sell* 250 $1.02 Ordinary
 04:11:22 - 21-May-26
Sell* 30 $1.02 Ordinary
 04:09:58 - 21-May-26
Sell* 5 $1.02 Ordinary
 04:09:58 - 21-May-26
Sell* 100 $1.03 Ordinary
 04:07:39 - 21-May-26
Sell* 128 $1.03 Ordinary
 04:07:13 - 21-May-26
Sell* 500 $1.03 Ordinary
 04:06:49 - 21-May-26
Sell* 30 $1.03 Ordinary
 04:06:31 - 21-May-26
Sell* 85 $1.03 Ordinary
 04:06:24 - 21-May-26
Sell* 99 $1.03 Ordinary
 04:06:24 - 21-May-26
Sell* 1 $1.03 Ordinary
 04:05:02 - 21-May-26
Sell* 100 $1.03 Ordinary
 04:03:51 - 21-May-26
Unknown* 50 $1.04 Ordinary
 04:03:30 - 21-May-26
Sell* 39 $1.03 Ordinary
 04:03:10 - 21-May-26
Sell* 100 $1.03 Ordinary
 04:03:03 - 21-May-26
Sell* 36 $1.03 Ordinary
 04:02:58 - 21-May-26
Sell* 100 $1.03 Ordinary
 04:02:58 - 21-May-26
Unknown* 100 $1.03 Ordinary
 04:02:58 - 21-May-26
Sell* 5 $1.03 Ordinary
 04:02:58 - 21-May-26
Sell* 100 $1.03 Ordinary
 04:02:58 - 21-May-26
Sell* 5 $1.03 Ordinary
 04:02:58 - 21-May-26
Sell* 10 $1.04 Ordinary
 04:02:58 - 21-May-26
Buy* 8 $1.04 Ordinary
 04:02:58 - 21-May-26
Sell* 100 $1.03 Ordinary
 04:02:58 - 21-May-26
Buy* 62 $1.07 Ordinary
 04:00:48 - 21-May-26
Buy* 276 $1.07 Ordinary
 04:00:48 - 21-May-26
Buy* 48 $1.06 Ordinary
 04:00:48 - 21-May-26
Buy* 21 $1.06 Ordinary
 04:00:48 - 21-May-26
Sell* 20 $1.06 Ordinary
 04:00:38 - 21-May-26
Sell* 30 $1.06 Ordinary
 04:00:38 - 21-May-26
Sell* 4 $1.08 Ordinary
 04:00:38 - 21-May-26
Sell* 96 $1.08 Ordinary
 04:00:11 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13