| Price | $1.14 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.05 4.67% |
| Buy | $1.21 |
| Sell | $1.11 |
| Last Trade: | Buy 32.00 at $1.12 |
| Day's Volume: | 8,058 |
| Last Close: | $1.14 |
| Open: | $1.10 |
| ISIN: | VGG870841100 |
| Day's Range | $1.10 - $1.17 |
| 52wk Range: | $0.8704 - $1.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.130099 |
| Shares in Issue: | N/A |
Tdh Holdings In (PETZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $1.12 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Buy* | 1 | $1.12 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 43 | $1.16 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 1 | $1.14 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Buy* | 997 | $1.14 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 3 | $1.15 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Buy* | 38 | $1.14 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Buy* | 2,000 | $1.15 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 81 | $1.14 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Buy* | 19 | $1.14 | Automatic Execution |
10:20:59 - 19-Sep-25 |
