Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tdh Holdings In (PETZ.US) Share Price

Price $1.04 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $1.07
Sell $0.98
Buy / Sell PETZ Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.992
Open: $1.04
ISIN: VGG870841100
Day's Range $1.04 - $1.04
52wk Range: $0.8704 - $1.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tdh Holdings In (PETZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tdh Holdings In trades

Tdh Holdings In (PETZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.04 1.04 1.04 0.992 0
17th Jul 2025 (Thu) 1.10 1.10 1.10 1.04 486
16th Jul 2025 (Wed) 1.08 1.08 0.99 1.07 1,494
15th Jul 2025 (Tue) 1.01 1.01 1.01 1.01 32
14th Jul 2025 (Mon) 1.01 1.01 1.01 1.01 884
11th Jul 2025 (Fri) 1.01 1.02 1.01 0.98 1,802
10th Jul 2025 (Thu) 1.02 1.02 0.96 0.96 120
9th Jul 2025 (Wed) 1.02 1.02 0.95 0.95 18
8th Jul 2025 (Tue) 1.02 1.02 1.02 1.02 138
7th Jul 2025 (Mon) 1.02 1.02 0.9722 0.9722 24
4th Jul 2025 (Fri) 1.02 1.02 1.02 1.02 201
3rd Jul 2025 (Thu) 1.02 1.02 1.02 1.02 201
2nd Jul 2025 (Wed) 0.95 0.95 0.95 1.03 3,085
1st Jul 2025 (Tue) 0.9686 1.00 0.9686 0.9889 0
30th Jun 2025 (Mon) 0.9686 1.00 0.9686 0.98 796
27th Jun 2025 (Fri) 0.975 0.975 0.975 0.9748 1,000
26th Jun 2025 (Thu) 1.01 1.01 0.98 0.975 1,901
25th Jun 2025 (Wed) 0.99 0.99 0.97 1.00 1,676
24th Jun 2025 (Tue) 0.97 1.0072 0.97 1.0072 2
23rd Jun 2025 (Mon) 0.97 1.03 0.90 0.98 3,134
20th Jun 2025 (Fri) 1.05 1.05 1.026 1.026 0
19th Jun 2025 (Thu) 1.05 1.05 1.04 1.04 80
See more Tdh Holdings In price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered