Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tdh Holdings (PETZ.US) Share Price

Price $0.9965 on 11-12-2025 at 18:45:43
Change $-0.03 -2.97%
Buy $1.04
Sell $0.98
Last Trade: -
Day's Volume: 102
Last Close: $1.01
Open: $1.04
ISIN: VGG870841100
Day's Range $0.9965 - $1.04
52wk Range: $0.8704 - $1.67
Market Capitalisation: $N/A
VWAP: $1.024179
Shares in Issue: N/A

Tdh Holdings (PETZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tdh Holdings trades

Tdh Holdings (PETZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 1.04 1.04 0.9965 1.01 102
10th Dec 2025 (Wed) 1.01 1.01 1.01 1.01 243
9th Dec 2025 (Tue) 1.01 1.01 1.01 1.0002 269
8th Dec 2025 (Mon) 1.05 1.05 1.04 1.04 401
5th Dec 2025 (Fri) 1.05 1.05 1.05 1.042 100
4th Dec 2025 (Thu) 1.00 1.01 1.00 1.0352 263
3rd Dec 2025 (Wed) 1.06 1.06 1.03 1.03 1,340
2nd Dec 2025 (Tue) 1.02 1.04 1.02 1.06 0
1st Dec 2025 (Mon) 1.02 1.02 1.02 1.0299 13
28th Nov 2025 (Fri) 0.9965 1.00 0.9921 0.9917 0
27th Nov 2025 (Thu) 0.952 0.9965 0.952 0.9965 126
26th Nov 2025 (Wed) 0.952 0.9965 0.952 0.9965 126
25th Nov 2025 (Tue) 0.952 0.952 0.952 0.96 1
24th Nov 2025 (Mon) 0.9565 0.959 0.9565 0.954 1,155
21st Nov 2025 (Fri) 0.99 0.99 0.99 0.9919 0
20th Nov 2025 (Thu) 1.00 1.0001 1.00 1.0001 0
19th Nov 2025 (Wed) 1.00 1.00 1.00 1.0001 0
18th Nov 2025 (Tue) 1.01 1.01 1.00 1.00 0
17th Nov 2025 (Mon) 1.02 1.02 1.01 1.01 242
14th Nov 2025 (Fri) 1.05 1.05 1.0198 1.0198 100
13th Nov 2025 (Thu) 1.05 1.05 1.035 1.035 77
12th Nov 2025 (Wed) 1.05 1.05 1.01 1.01 0
11th Nov 2025 (Tue) 1.05 1.05 1.03 1.03 110
See more Tdh Holdings price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered