Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tdh Holdings In (PETZ.US) Share Price

Price $1.21 on 03-04-2026 at 22:47:29
Change $0.05 4.35%
Buy $1.24
Sell $0.9711
Last Trade: -
Day's Volume: 10
Last Close: $1.15
Open: $1.13
ISIN: VGG870841100
Day's Range $0.00 - $0.00
52wk Range: $0.66 - $1.67
Market Capitalisation: $N/A
VWAP: $1.212
Shares in Issue: N/A

Tdh Holdings In (PETZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tdh Holdings In trades

Tdh Holdings In (PETZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.13 1.15 1.13 1.15 10
2nd Apr 2026 (Thu) 1.13 1.15 1.13 1.15 10
1st Apr 2026 (Wed) 1.13 1.13 1.13 1.16 338
31st Mar 2026 (Tue) 1.20 1.22 1.20 1.22 0
30th Mar 2026 (Mon) 1.20 1.22 1.20 1.22 5
27th Mar 2026 (Fri) 1.20 1.22 1.20 1.22 14
26th Mar 2026 (Thu) 1.20 1.24 1.20 1.24 5
25th Mar 2026 (Wed) 1.20 1.20 1.19 1.24 0
24th Mar 2026 (Tue) 1.25 1.25 1.25 1.25 100
23rd Mar 2026 (Mon) 1.19 1.20 1.19 1.20 27
20th Mar 2026 (Fri) 1.19 1.2274 1.19 1.2274 62
19th Mar 2026 (Thu) 1.19 1.19 1.1896 1.1896 1
18th Mar 2026 (Wed) 1.19 1.24 1.19 1.24 1,534
17th Mar 2026 (Tue) 1.19 1.20 1.19 1.21 575
16th Mar 2026 (Mon) 1.13 1.16 1.13 1.21 300
13th Mar 2026 (Fri) 1.15 1.15 1.15 1.1515 0
12th Mar 2026 (Thu) 1.12 1.21 1.12 1.21 0
11th Mar 2026 (Wed) 1.12 1.18 1.10 1.11 1,161
10th Mar 2026 (Tue) 1.10 1.10 1.10 1.15 0
9th Mar 2026 (Mon) 1.13 1.13 1.13 1.12 485
6th Mar 2026 (Fri) 1.16 1.17 1.16 1.12 0
5th Mar 2026 (Thu) 1.09 1.17 1.09 1.10 42
See more Tdh Holdings In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered