| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.53 | 1.53 | 1.41 | 1.405 | 13,366 |
| 25th Sep 2026 (Fri) | 1.56 | 1.56 | 1.535 | 1.53 | 1,320 |
| 24th Sep 2026 (Thu) | 1.56 | 1.56 | 1.55 | 1.555 | 6,902 |
| 23rd Sep 2026 (Wed) | 1.57 | 1.57 | 1.55 | 1.55 | 820 |
| 22nd Sep 2026 (Tue) | 1.60 | 1.60 | 1.58 | 1.57 | 2,616 |
| 21st Sep 2026 (Mon) | 1.72 | 1.72 | 1.60 | 1.60 | 889 |
| 18th Sep 2026 (Fri) | 1.61 | 1.61 | 1.58 | 1.61 | 13,515 |
| 17th Sep 2026 (Thu) | 1.60 | 1.625 | 1.575 | 1.62 | 15,447 |
| 16th Sep 2026 (Wed) | 1.63 | 1.63 | 1.60 | 1.60 | 6,505 |
| 15th Sep 2026 (Tue) | 1.66 | 1.66 | 1.61 | 1.62 | 4,061 |
| 14th Sep 2026 (Mon) | 1.67 | 1.69 | 1.65 | 1.67 | 4,746 |
| 11th Sep 2026 (Fri) | 1.70 | 1.70 | 1.65 | 1.65 | 1,381 |
| 10th Sep 2026 (Thu) | 1.72 | 1.74 | 1.675 | 1.70 | 7,961 |
| 9th Sep 2026 (Wed) | 1.74 | 1.745 | 1.71 | 1.71 | 1,617 |
| 8th Sep 2026 (Tue) | 1.80 | 1.80 | 1.74 | 1.76 | 4,159 |
| 7th Sep 2026 (Mon) | 1.82 | 1.82 | 1.79 | 1.81 | 3,689 |
| 4th Sep 2026 (Fri) | 1.82 | 1.82 | 1.79 | 1.81 | 3,689 |
| 3rd Sep 2026 (Thu) | 1.87 | 1.87 | 1.79 | 1.85 | 16,847 |
| 2nd Sep 2026 (Wed) | 1.85 | 1.88 | 1.85 | 1.865 | 1,402 |
| 1st Sep 2026 (Tue) | 1.865 | 1.87 | 1.815 | 1.83 | 2,572 |
| 31st Aug 2026 (Mon) | 1.89 | 1.92 | 1.88 | 1.89 | 4,071 |
| 28th Aug 2026 (Fri) | 1.85 | 1.92 | 1.85 | 1.88 | 6,233 |
| 27th Aug 2026 (Thu) | 1.80 | 1.87 | 1.79 | 1.85 | 3,663 |
| 26th Aug 2026 (Wed) | 1.75 | 1.805 | 1.75 | 1.79 | 9,630 |
| 25th Aug 2026 (Tue) | 1.76 | 1.77 | 1.75 | 1.76 | 235 |
| 24th Aug 2026 (Mon) | 1.76 | 1.76 | 1.735 | 1.75 | 3,767 |
| 21st Aug 2026 (Fri) | 1.77 | 1.77 | 1.76 | 1.76 | 436 |
| 20th Aug 2026 (Thu) | 1.77 | 1.78 | 1.755 | 1.76 | 1,559 |
| 19th Aug 2026 (Wed) | 1.79 | 1.82 | 1.775 | 1.77 | 4,020 |
| 18th Aug 2026 (Tue) | 1.73 | 1.80 | 1.71 | 1.80 | 3,386 |
| 17th Aug 2026 (Mon) | 1.80 | 1.80 | 1.73 | 1.75 | 14,817 |
| 14th Aug 2026 (Fri) | 1.94 | 1.94 | 1.82 | 1.825 | 15,000 |
| 13th Aug 2026 (Thu) | 2.00 | 2.025 | 1.96 | 2.03 | 10,185 |
| 12th Aug 2026 (Wed) | 1.97 | 2.02 | 1.97 | 2.01 | 24,408 |
| 11th Aug 2026 (Tue) | 1.96 | 1.97 | 1.955 | 1.98 | 1,325 |
| 10th Aug 2026 (Mon) | 1.96 | 1.97 | 1.96 | 1.97 | 660 |
| 7th Aug 2026 (Fri) | 1.97 | 2.00 | 1.97 | 1.98 | 9,446 |
| 6th Aug 2026 (Thu) | 1.97 | 1.97 | 1.96 | 1.97 | 546 |
| 5th Aug 2026 (Wed) | 1.97 | 1.98 | 1.97 | 1.97 | 716 |
| 4th Aug 2026 (Tue) | 1.975 | 1.99 | 1.97 | 1.985 | 2,242 |
| 3rd Aug 2026 (Mon) | 1.95 | 1.99 | 1.95 | 1.98 | 2,450 |
| 31st Jul 2026 (Fri) | 1.985 | 2.00 | 1.96 | 1.95 | 1,917 |
| 30th Jul 2026 (Thu) | 1.98 | 2.00 | 1.98 | 1.98 | 63 |
| 29th Jul 2026 (Wed) | 1.97 | 1.97 | 1.97 | 1.98 | 245 |