| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.98 | 1.98 | 1.965 | 1.96 | 1,336 |
| 9th Jul 2026 (Thu) | 1.99 | 2.03 | 1.96 | 1.96 | 2,869 |
| 8th Jul 2026 (Wed) | 1.91 | 2.04 | 1.905 | 2.00 | 13,188 |
| 7th Jul 2026 (Tue) | 1.94 | 1.96 | 1.91 | 1.92 | 786 |
| 6th Jul 2026 (Mon) | 1.96 | 1.975 | 1.92 | 1.96 | 9,395 |
| 3rd Jul 2026 (Fri) | 1.99 | 1.99 | 1.98 | 1.98 | 0 |
| 2nd Jul 2026 (Thu) | 1.99 | 2.035 | 1.92 | 1.98 | 6,440 |
| 1st Jul 2026 (Wed) | 1.94 | 2.025 | 1.93 | 1.99 | 46,580 |
| 30th Jun 2026 (Tue) | 2.00 | 2.07 | 1.82 | 1.92 | 237,467 |
| 29th Jun 2026 (Mon) | 2.23 | 2.35 | 1.76 | 1.82 | 2,493,538 |
| 26th Jun 2026 (Fri) | 1.76 | 1.77 | 1.71 | 1.76 | 6,389 |
| 25th Jun 2026 (Thu) | 1.78 | 1.78 | 1.76 | 1.77 | 330 |
| 24th Jun 2026 (Wed) | 1.82 | 1.83 | 1.79 | 1.79 | 100 |
| 23rd Jun 2026 (Tue) | 1.80 | 1.84 | 1.79 | 1.83 | 427 |
| 22nd Jun 2026 (Mon) | 1.77 | 1.82 | 1.77 | 1.81 | 1,528 |
| 19th Jun 2026 (Fri) | 1.78 | 1.78 | 1.76 | 1.75 | 1,570 |
| 18th Jun 2026 (Thu) | 1.78 | 1.78 | 1.76 | 1.75 | 1,570 |
| 17th Jun 2026 (Wed) | 1.79 | 1.82 | 1.785 | 1.80 | 1,608 |
| 16th Jun 2026 (Tue) | 1.82 | 1.82 | 1.79 | 1.80 | 2,147 |
| 15th Jun 2026 (Mon) | 1.88 | 1.88 | 1.80 | 1.83 | 4,776 |
| 12th Jun 2026 (Fri) | 1.83 | 1.87 | 1.83 | 1.85 | 29 |
| 11th Jun 2026 (Thu) | 1.72 | 1.85 | 1.72 | 1.84 | 813 |
| 10th Jun 2026 (Wed) | 1.69 | 1.755 | 1.69 | 1.72 | 2,693 |
| 9th Jun 2026 (Tue) | 1.685 | 1.715 | 1.63 | 1.71 | 1,486 |
| 8th Jun 2026 (Mon) | 1.70 | 1.75 | 1.70 | 1.70 | 5,495 |
| 5th Jun 2026 (Fri) | 1.76 | 1.76 | 1.62 | 1.68 | 8,446 |
| 4th Jun 2026 (Thu) | 1.80 | 1.83 | 1.79 | 1.82 | 4,653 |
| 3rd Jun 2026 (Wed) | 2.00 | 2.00 | 1.75 | 1.78 | 24,737 |
| 2nd Jun 2026 (Tue) | 2.24 | 2.245 | 2.13 | 2.13 | 32,756 |
| 1st Jun 2026 (Mon) | 2.19 | 2.26 | 2.165 | 2.17 | 9,321 |
| 29th May 2026 (Fri) | 2.22 | 2.235 | 2.14 | 2.17 | 7,006 |
| 28th May 2026 (Thu) | 2.17 | 2.24 | 2.15 | 2.20 | 33,995 |
| 27th May 2026 (Wed) | 2.21 | 2.21 | 2.15 | 2.18 | 3,266 |
| 26th May 2026 (Tue) | 2.17 | 2.28 | 2.13 | 2.23 | 1,988 |
| 25th May 2026 (Mon) | 2.17 | 2.18 | 2.12 | 2.12 | 7,048 |
| 22nd May 2026 (Fri) | 2.17 | 2.18 | 2.12 | 2.12 | 7,048 |
| 21st May 2026 (Thu) | 2.21 | 2.21 | 2.14 | 2.17 | 3,542 |
| 20th May 2026 (Wed) | 2.19 | 2.22 | 2.19 | 2.23 | 2,406 |
| 19th May 2026 (Tue) | 2.20 | 2.24 | 2.19 | 2.21 | 5,432 |
| 18th May 2026 (Mon) | 2.21 | 2.26 | 2.19 | 2.25 | 1,793 |
| 15th May 2026 (Fri) | 2.235 | 2.27 | 2.22 | 2.23 | 4,032 |
| 14th May 2026 (Thu) | 2.26 | 2.29 | 2.25 | 2.25 | 1,228 |
| 13th May 2026 (Wed) | 2.26 | 2.29 | 2.25 | 2.26 | 829 |
| 12th May 2026 (Tue) | 2.27 | 2.27 | 2.22 | 2.22 | 378 |
| 11th May 2026 (Mon) | 2.25 | 2.29 | 2.25 | 2.26 | 1,145 |