| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.215 | 3.30 | 3.215 | 3.31 | 4,774 |
| 17th Jul 2025 (Thu) | 3.115 | 3.19 | 3.10 | 3.12 | 9,445 |
| 16th Jul 2025 (Wed) | 3.09 | 3.10 | 3.02 | 3.04 | 4,961 |
| 15th Jul 2025 (Tue) | 3.16 | 3.18 | 3.10 | 3.10 | 4,747 |
| 14th Jul 2025 (Mon) | 3.275 | 3.275 | 3.17 | 3.19 | 2,307 |
| 11th Jul 2025 (Fri) | 3.34 | 3.36 | 3.32 | 3.32 | 6,198 |
| 10th Jul 2025 (Thu) | 3.38 | 3.45 | 3.38 | 3.41 | 5,307 |
| 9th Jul 2025 (Wed) | 3.41 | 3.43 | 3.32 | 3.43 | 9,516 |
| 8th Jul 2025 (Tue) | 3.45 | 3.48 | 3.38 | 3.48 | 10,426 |
| 7th Jul 2025 (Mon) | 3.33 | 3.42 | 3.26 | 3.39 | 3,444 |
| 4th Jul 2025 (Fri) | 3.27 | 3.33 | 3.25 | 3.29 | 5,407 |
| 3rd Jul 2025 (Thu) | 3.27 | 3.33 | 3.25 | 3.29 | 5,407 |
| 2nd Jul 2025 (Wed) | 3.26 | 3.41 | 3.15 | 3.37 | 11,425 |
| 1st Jul 2025 (Tue) | 3.20 | 3.40 | 3.14 | 3.27 | 20,632 |
| 30th Jun 2025 (Mon) | 3.32 | 3.36 | 3.32 | 3.32 | 4,366 |
| 27th Jun 2025 (Fri) | 3.38 | 3.38 | 3.27 | 3.29 | 2,113 |
| 26th Jun 2025 (Thu) | 3.25 | 3.36 | 3.22 | 3.36 | 11,334 |
| 25th Jun 2025 (Wed) | 3.22 | 3.285 | 3.22 | 3.27 | 1,269 |
| 24th Jun 2025 (Tue) | 3.26 | 3.34 | 3.26 | 3.28 | 2,720 |
| 23rd Jun 2025 (Mon) | 3.26 | 3.29 | 3.17 | 3.26 | 12,779 |
| 20th Jun 2025 (Fri) | 3.46 | 3.46 | 3.25 | 3.24 | 7,435 |
| 19th Jun 2025 (Thu) | 3.50 | 3.50 | 3.42 | 3.42 | 12,802 |
| 18th Jun 2025 (Wed) | 3.50 | 3.50 | 3.42 | 3.42 | 12,802 |
| 17th Jun 2025 (Tue) | 3.46 | 3.62 | 3.46 | 3.49 | 9,720 |
| 16th Jun 2025 (Mon) | 3.45 | 3.65 | 3.40 | 3.60 | 15,801 |
| 13th Jun 2025 (Fri) | 3.59 | 3.63 | 3.54 | 3.57 | 3,437 |
| 12th Jun 2025 (Thu) | 3.625 | 3.67 | 3.61 | 3.67 | 6,078 |
| 11th Jun 2025 (Wed) | 3.88 | 4.00 | 3.61 | 3.72 | 22,407 |
| 10th Jun 2025 (Tue) | 4.20 | 4.31 | 4.19 | 4.19 | 22,357 |
| 9th Jun 2025 (Mon) | 4.00 | 4.13 | 3.98 | 4.12 | 8,443 |
| 6th Jun 2025 (Fri) | 3.97 | 4.01 | 3.97 | 3.96 | 7,335 |
| 5th Jun 2025 (Thu) | 3.95 | 4.02 | 3.91 | 3.97 | 1,759 |
| 4th Jun 2025 (Wed) | 3.85 | 4.02 | 3.85 | 3.94 | 2,961 |
| 3rd Jun 2025 (Tue) | 3.85 | 3.99 | 3.85 | 3.95 | 4,372 |
| 2nd Jun 2025 (Mon) | 3.70 | 3.83 | 3.70 | 3.82 | 10,275 |
| 30th May 2025 (Fri) | 3.73 | 3.73 | 3.70 | 3.70 | 908 |
| 29th May 2025 (Thu) | 3.75 | 3.77 | 3.745 | 3.78 | 1,401 |
| 28th May 2025 (Wed) | 3.73 | 3.80 | 3.73 | 3.78 | 2,215 |
| 27th May 2025 (Tue) | 3.56 | 3.75 | 3.56 | 3.735 | 6,984 |
| 26th May 2025 (Mon) | 3.62 | 3.62 | 3.62 | 3.62 | 0 |
| 24th May 2025 (Sat) | 3.65 | 3.67 | 3.65 | 3.62 | 7,938 |
| 23rd May 2025 (Fri) | 3.65 | 3.67 | 3.65 | 3.65 | 7,938 |
| 22nd May 2025 (Thu) | 3.65 | 3.80 | 3.63 | 3.80 | 10,843 |
| 21st May 2025 (Wed) | 3.81 | 3.83 | 3.80 | 3.80 | 20,120 |
| 20th May 2025 (Tue) | 3.99 | 4.16 | 3.99 | 4.11 | 28,226 |
| 19th May 2025 (Mon) | 3.84 | 3.99 | 3.84 | 3.96 | 9,418 |