| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.00 | 3.00 | 2.88 | 2.88 | 9,125 |
| 5th Feb 2026 (Thu) | 3.02 | 3.03 | 2.95 | 2.98 | 2,590 |
| 4th Feb 2026 (Wed) | 3.11 | 3.13 | 3.08 | 3.09 | 2,940 |
| 3rd Feb 2026 (Tue) | 3.07 | 3.12 | 3.03 | 3.13 | 1,173 |
| 2nd Feb 2026 (Mon) | 3.17 | 3.17 | 3.03 | 3.07 | 15,130 |
| 30th Jan 2026 (Fri) | 3.185 | 3.21 | 3.14 | 3.19 | 1,487 |
| 29th Jan 2026 (Thu) | 3.18 | 3.23 | 3.17 | 3.23 | 1,073 |
| 28th Jan 2026 (Wed) | 3.23 | 3.29 | 3.23 | 3.24 | 1,410 |
| 27th Jan 2026 (Tue) | 3.21 | 3.27 | 3.21 | 3.24 | 14,952 |
| 26th Jan 2026 (Mon) | 3.29 | 3.29 | 3.22 | 3.27 | 8,994 |
| 23rd Jan 2026 (Fri) | 3.43 | 3.43 | 3.29 | 3.32 | 4,970 |
| 22nd Jan 2026 (Thu) | 3.40 | 3.52 | 3.39 | 3.43 | 10,663 |
| 21st Jan 2026 (Wed) | 3.31 | 3.38 | 3.26 | 3.38 | 1,170 |
| 20th Jan 2026 (Tue) | 3.34 | 3.38 | 3.31 | 3.29 | 2,983 |
| 19th Jan 2026 (Mon) | 3.40 | 3.44 | 3.36 | 3.35 | 11,771 |
| 16th Jan 2026 (Fri) | 3.40 | 3.44 | 3.36 | 3.35 | 11,771 |
| 15th Jan 2026 (Thu) | 3.41 | 3.44 | 3.39 | 3.40 | 18,142 |
| 14th Jan 2026 (Wed) | 3.39 | 3.51 | 3.39 | 3.49 | 3,277 |
| 13th Jan 2026 (Tue) | 3.36 | 3.43 | 3.35 | 3.37 | 6,947 |
| 12th Jan 2026 (Mon) | 3.30 | 3.38 | 3.23 | 3.37 | 7,660 |
| 9th Jan 2026 (Fri) | 3.32 | 3.32 | 3.27 | 3.32 | 10,288 |
| 8th Jan 2026 (Thu) | 3.42 | 3.42 | 3.30 | 3.32 | 17,675 |
| 7th Jan 2026 (Wed) | 3.57 | 3.57 | 3.34 | 3.37 | 44,780 |
| 6th Jan 2026 (Tue) | 3.35 | 3.69 | 3.35 | 3.57 | 109,459 |
| 5th Jan 2026 (Mon) | 3.35 | 3.39 | 3.21 | 3.29 | 12,567 |
| 2nd Jan 2026 (Fri) | 3.20 | 3.34 | 3.20 | 3.30 | 7,193 |
| 1st Jan 2026 (Thu) | 3.21 | 3.25 | 3.15 | 3.20 | 16,756 |
| 31st Dec 2025 (Wed) | 3.21 | 3.25 | 3.15 | 3.20 | 16,756 |
| 30th Dec 2025 (Tue) | 3.425 | 3.425 | 3.20 | 3.25 | 46,029 |
| 29th Dec 2025 (Mon) | 3.48 | 3.48 | 3.37 | 3.39 | 10,533 |
| 26th Dec 2025 (Fri) | 3.52 | 3.54 | 3.48 | 3.47 | 5,257 |
| 25th Dec 2025 (Thu) | 3.43 | 3.63 | 3.43 | 3.55 | 10,378 |
| 24th Dec 2025 (Wed) | 3.43 | 3.63 | 3.43 | 3.55 | 10,378 |
| 23rd Dec 2025 (Tue) | 3.45 | 3.46 | 3.37 | 3.42 | 22,223 |
| 22nd Dec 2025 (Mon) | 3.60 | 3.69 | 3.45 | 3.50 | 23,369 |
| 19th Dec 2025 (Fri) | 3.68 | 3.88 | 3.60 | 3.60 | 88,442 |
| 18th Dec 2025 (Thu) | 3.70 | 3.74 | 3.60 | 3.65 | 26,205 |
| 17th Dec 2025 (Wed) | 3.92 | 3.92 | 3.53 | 3.70 | 78,648 |
| 16th Dec 2025 (Tue) | 2.88 | 4.09 | 2.80 | 3.90 | 904,752 |
| 15th Dec 2025 (Mon) | 3.00 | 3.00 | 2.80 | 2.87 | 35,916 |
| 12th Dec 2025 (Fri) | 3.00 | 3.12 | 2.76 | 2.94 | 279,995 |
| 11th Dec 2025 (Thu) | 2.485 | 4.05 | 2.41 | 2.98 | 7,827,318 |
| 10th Dec 2025 (Wed) | 1.67 | 1.755 | 1.65 | 1.77 | 4,698 |
| 9th Dec 2025 (Tue) | 1.60 | 1.61 | 1.575 | 1.61 | 13,676 |
| 8th Dec 2025 (Mon) | 1.75 | 1.75 | 1.58 | 1.60 | 25,687 |