| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.80 | 2.80 | 2.72 | 2.73 | 8,654 |
| 18th Sep 2025 (Thu) | 2.825 | 2.84 | 2.78 | 2.80 | 8,583 |
| 17th Sep 2025 (Wed) | 2.81 | 2.88 | 2.77 | 2.78 | 3,422 |
| 16th Sep 2025 (Tue) | 2.87 | 2.87 | 2.77 | 2.82 | 4,808 |
| 15th Sep 2025 (Mon) | 2.84 | 2.88 | 2.79 | 2.81 | 6,894 |
| 12th Sep 2025 (Fri) | 2.785 | 2.84 | 2.77 | 2.80 | 7,712 |
| 11th Sep 2025 (Thu) | 2.76 | 2.835 | 2.74 | 2.83 | 5,720 |
| 10th Sep 2025 (Wed) | 2.83 | 2.83 | 2.73 | 2.73 | 12,837 |
| 9th Sep 2025 (Tue) | 2.94 | 2.94 | 2.83 | 2.84 | 14,326 |
| 8th Sep 2025 (Mon) | 3.02 | 3.03 | 2.85 | 2.85 | 44,829 |
| 5th Sep 2025 (Fri) | 3.05 | 3.06 | 3.04 | 3.05 | 4,736 |
| 4th Sep 2025 (Thu) | 3.01 | 3.04 | 2.99 | 3.04 | 12,840 |
| 3rd Sep 2025 (Wed) | 3.05 | 3.05 | 3.03 | 3.03 | 2,474 |
| 2nd Sep 2025 (Tue) | 3.05 | 3.05 | 3.02 | 3.02 | 3,404 |
| 1st Sep 2025 (Mon) | 3.08 | 3.09 | 3.06 | 3.07 | 860 |
| 29th Aug 2025 (Fri) | 3.08 | 3.09 | 3.06 | 3.07 | 860 |
| 28th Aug 2025 (Thu) | 3.17 | 3.17 | 3.07 | 3.10 | 9,724 |
| 27th Aug 2025 (Wed) | 3.135 | 3.18 | 3.12 | 3.16 | 2,831 |
| 26th Aug 2025 (Tue) | 3.16 | 3.18 | 3.04 | 3.05 | 7,786 |
| 25th Aug 2025 (Mon) | 3.175 | 3.26 | 3.16 | 3.16 | 24,369 |
| 22nd Aug 2025 (Fri) | 3.11 | 3.18 | 3.10 | 3.14 | 11,988 |
| 21st Aug 2025 (Thu) | 3.10 | 3.15 | 3.07 | 3.09 | 3,394 |
| 20th Aug 2025 (Wed) | 3.00 | 3.13 | 3.00 | 3.12 | 5,964 |
| 19th Aug 2025 (Tue) | 3.07 | 3.07 | 3.02 | 3.03 | 3,046 |
| 18th Aug 2025 (Mon) | 3.035 | 3.10 | 3.035 | 3.05 | 8,392 |
| 15th Aug 2025 (Fri) | 3.05 | 3.08 | 2.95 | 2.96 | 22,293 |
| 14th Aug 2025 (Thu) | 3.21 | 3.21 | 3.07 | 3.10 | 6,540 |
| 13th Aug 2025 (Wed) | 2.825 | 3.25 | 2.825 | 3.21 | 31,093 |
| 12th Aug 2025 (Tue) | 3.08 | 3.155 | 3.08 | 3.13 | 33,585 |
| 11th Aug 2025 (Mon) | 3.05 | 3.10 | 3.01 | 3.03 | 20,221 |
| 8th Aug 2025 (Fri) | 3.11 | 3.14 | 3.07 | 3.06 | 12,574 |
| 7th Aug 2025 (Thu) | 3.19 | 3.20 | 3.10 | 3.11 | 14,737 |
| 6th Aug 2025 (Wed) | 3.11 | 3.21 | 3.11 | 3.22 | 9,982 |
| 5th Aug 2025 (Tue) | 3.17 | 3.22 | 3.12 | 3.16 | 9,573 |
| 4th Aug 2025 (Mon) | 3.25 | 3.30 | 3.18 | 3.20 | 7,101 |
| 1st Aug 2025 (Fri) | 3.10 | 3.26 | 3.05 | 3.24 | 7,220 |
| 31st Jul 2025 (Thu) | 3.15 | 3.215 | 3.11 | 3.12 | 6,481 |
| 30th Jul 2025 (Wed) | 3.17 | 3.23 | 3.13 | 3.16 | 7,813 |
| 29th Jul 2025 (Tue) | 3.50 | 3.50 | 3.13 | 3.22 | 22,803 |
| 28th Jul 2025 (Mon) | 3.70 | 3.70 | 3.51 | 3.55 | 9,854 |
| 25th Jul 2025 (Fri) | 4.00 | 4.09 | 3.765 | 3.77 | 20,543 |
| 24th Jul 2025 (Thu) | 3.78 | 4.02 | 3.78 | 3.98 | 31,598 |
| 23rd Jul 2025 (Wed) | 3.64 | 3.80 | 3.58 | 3.76 | 20,531 |
| 22nd Jul 2025 (Tue) | 3.45 | 3.55 | 3.40 | 3.51 | 10,910 |