| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.00 | 3.12 | 2.76 | 2.94 | 279,995 |
| 11th Dec 2025 (Thu) | 2.485 | 4.05 | 2.41 | 2.98 | 7,827,318 |
| 10th Dec 2025 (Wed) | 1.67 | 1.755 | 1.65 | 1.77 | 4,698 |
| 9th Dec 2025 (Tue) | 1.60 | 1.61 | 1.575 | 1.61 | 13,676 |
| 8th Dec 2025 (Mon) | 1.75 | 1.75 | 1.58 | 1.60 | 25,687 |
| 5th Dec 2025 (Fri) | 1.70 | 1.70 | 1.63 | 1.65 | 6,411 |
| 4th Dec 2025 (Thu) | 1.73 | 1.77 | 1.73 | 1.73 | 7,801 |
| 3rd Dec 2025 (Wed) | 1.75 | 1.83 | 1.75 | 1.76 | 7,087 |
| 2nd Dec 2025 (Tue) | 1.78 | 1.82 | 1.72 | 1.73 | 5,406 |
| 1st Dec 2025 (Mon) | 1.71 | 1.77 | 1.70 | 1.74 | 4,192 |
| 28th Nov 2025 (Fri) | 1.80 | 1.85 | 1.75 | 1.75 | 8,147 |
| 27th Nov 2025 (Thu) | 1.65 | 1.80 | 1.65 | 1.77 | 42,550 |
| 26th Nov 2025 (Wed) | 1.65 | 1.80 | 1.65 | 1.77 | 49,381 |
| 25th Nov 2025 (Tue) | 1.64 | 1.68 | 1.63 | 1.63 | 8,219 |
| 24th Nov 2025 (Mon) | 1.59 | 1.655 | 1.59 | 1.64 | 9,336 |
| 21st Nov 2025 (Fri) | 1.61 | 1.66 | 1.595 | 1.61 | 4,266 |
| 20th Nov 2025 (Thu) | 1.80 | 1.80 | 1.68 | 1.68 | 0 |
| 19th Nov 2025 (Wed) | 1.80 | 1.80 | 1.60 | 1.68 | 31,725 |
| 18th Nov 2025 (Tue) | 1.92 | 1.93 | 1.86 | 1.86 | 3,709 |
| 17th Nov 2025 (Mon) | 1.99 | 2.01 | 1.96 | 1.96 | 17,132 |
| 14th Nov 2025 (Fri) | 1.95 | 2.045 | 1.95 | 2.00 | 18,861 |
| 13th Nov 2025 (Thu) | 2.57 | 2.57 | 1.94 | 1.955 | 41,333 |
| 12th Nov 2025 (Wed) | 2.70 | 2.91 | 2.70 | 2.90 | 6,230 |
| 11th Nov 2025 (Tue) | 2.65 | 2.72 | 2.65 | 2.69 | 3,033 |
| 10th Nov 2025 (Mon) | 2.54 | 2.64 | 2.54 | 2.61 | 2,479 |
| 7th Nov 2025 (Fri) | 2.52 | 2.62 | 2.52 | 2.58 | 3,714 |
| 6th Nov 2025 (Thu) | 2.52 | 2.53 | 2.465 | 2.45 | 7,843 |
| 5th Nov 2025 (Wed) | 2.46 | 2.51 | 2.46 | 2.51 | 26,270 |
| 4th Nov 2025 (Tue) | 2.50 | 2.50 | 2.44 | 2.44 | 0 |
| 3rd Nov 2025 (Mon) | 2.50 | 2.50 | 2.43 | 2.44 | 6,111 |
| 31st Oct 2025 (Fri) | 2.56 | 2.58 | 2.55 | 2.57 | 15,711 |
| 30th Oct 2025 (Thu) | 2.55 | 2.56 | 2.53 | 2.52 | 2,647 |
| 29th Oct 2025 (Wed) | 2.57 | 2.65 | 2.55 | 2.59 | 3,553 |
| 28th Oct 2025 (Tue) | 2.65 | 2.65 | 2.59 | 2.57 | 667 |
| 27th Oct 2025 (Mon) | 2.72 | 2.72 | 2.665 | 2.66 | 1,088 |
| 24th Oct 2025 (Fri) | 2.81 | 2.84 | 2.72 | 2.74 | 2,970 |
| 23rd Oct 2025 (Thu) | 2.81 | 2.82 | 2.72 | 2.75 | 13,067 |
| 22nd Oct 2025 (Wed) | 2.65 | 2.94 | 2.59 | 2.90 | 93,989 |
| 21st Oct 2025 (Tue) | 2.48 | 2.64 | 2.48 | 2.65 | 8,011 |
| 20th Oct 2025 (Mon) | 2.52 | 2.57 | 2.48 | 2.51 | 7,060 |
| 17th Oct 2025 (Fri) | 2.52 | 2.55 | 2.48 | 2.51 | 3,235 |
| 16th Oct 2025 (Thu) | 2.58 | 2.58 | 2.51 | 2.54 | 3,491 |
| 15th Oct 2025 (Wed) | 2.60 | 2.68 | 2.55 | 2.57 | 2,823 |
| 14th Oct 2025 (Tue) | 2.50 | 2.60 | 2.50 | 2.56 | 5,607 |
| 13th Oct 2025 (Mon) | 2.45 | 2.50 | 2.44 | 2.49 | 3,109 |