| Price | $1.965 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.01 0.51% |
| Buy | $1.98 |
| Sell | $1.90 |
| Last Trade: | Sell 81.00 at $1.96 |
| Day's Volume: | 1,336 |
| Last Close: | $1.96 |
| Open: | $1.98 |
| ISIN: | US7163821066 |
| Day's Range | $1.965 - $1.98 |
| 52wk Range: | $1.575 - $4.09 |
| Market Capitalisation: | $42.74m |
| VWAP: | $1.970085 |
| Shares in Issue: | 21.37m |
Petmed Express (PETS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $1.96 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 100 | $1.965 | Automatic Execution |
14:53:25 - 10-Jul-26 |
| Buy* | 1 | $1.97 | Automatic Execution |
14:29:42 - 10-Jul-26 |
| Unknown* | 100 | $1.975 | Automatic Execution |
12:56:35 - 10-Jul-26 |
| Sell* | 300 | $1.97 | Automatic Execution |
12:20:41 - 10-Jul-26 |
| Buy* | 100 | $1.98 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Unknown* | 7 | $1.98 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Unknown* | 101 | $1.98 | Automatic Execution |
10:48:00 - 10-Jul-26 |
| Buy* | 1 | $1.99 | Ordinary |
07:50:18 - 10-Jul-26 |
| Sell* | 2 | $1.96 | Ordinary |
07:00:00 - 10-Jul-26 |
