| Price | $2.14 on 21-05-2026 at 17:17:07 |
|---|---|
| Change | $-0.09 -4.04% |
| Buy | $2.16 |
| Sell | $2.13 |
| Last Trade: | Unknown 100.00 at $2.14 |
| Day's Volume: | 2,648 |
| Last Close: | $2.23 |
| Open: | $2.21 |
| ISIN: | US7163821066 |
| Day's Range | $2.14 - $2.21 |
| 52wk Range: | $1.575 - $4.33 |
| Market Capitalisation: | $47.30m |
| VWAP: | $2.169547 |
| Shares in Issue: | 21.40m |
Petmed Express, (PETS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.14 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 9 | $2.16 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 100 | $2.16 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 14 | $2.18 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 150 | $2.199 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 100 | $2.18 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 1 | $2.19 | Ordinary |
09:29:30 - 21-May-26 |
