| Price | $1.415 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.12 -7.84% |
| Buy | $1.43 |
| Sell | $1.30 |
| Last Trade: | Sell 5.00 at $1.41 |
| Day's Volume: | 13,366 |
| Last Close: | $1.405 |
| Open: | $1.53 |
| ISIN: | US7163821066 |
| Day's Range | $1.41 - $1.53 |
| 52wk Range: | $1.41 - $4.09 |
| Market Capitalisation: | $33.17m |
| VWAP: | $1.47179 |
| Shares in Issue: | 21.68m |
Petmed Express (PETS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $1.41 | Ordinary |
16:46:30 - 28-Sep-26 |
| Sell* | 1 | $1.41 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 150 | $1.41 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 10 | $1.445 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Unknown* | 1 | $1.45 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 406 | $1.45 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 300 | $1.45 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Sell* | 194 | $1.45 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Sell* | 28 | $1.46 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 10 | $1.48 | Automatic Execution |
10:47:45 - 28-Sep-26 |
