Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petmed Express, (PETS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42 $2.15 Automatic Execution
13:18:54 - 21-May-26
Unknown* 100 $2.14 Automatic Execution
13:15:44 - 21-May-26
Sell* 9 $2.16 Automatic Execution
12:20:18 - 21-May-26
Sell* 100 $2.16 Automatic Execution
12:20:18 - 21-May-26
Sell* 14 $2.18 Automatic Execution
11:22:11 - 21-May-26
Buy* 150 $2.199 Automatic Execution
10:50:12 - 21-May-26
Sell* 100 $2.18 Automatic Execution
11:22:11 - 21-May-26
Buy* 1 $2.19 Ordinary
09:29:30 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13