Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petmed Express (PETS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 81 $1.96 Automatic Execution
15:30:01 - 10-Jul-26
Buy* 100 $1.965 Automatic Execution
14:53:25 - 10-Jul-26
Buy* 1 $1.97 Automatic Execution
14:29:42 - 10-Jul-26
Unknown* 100 $1.975 Automatic Execution
12:56:35 - 10-Jul-26
Sell* 300 $1.97 Automatic Execution
12:20:41 - 10-Jul-26
Buy* 100 $1.98 Automatic Execution
12:16:25 - 10-Jul-26
Unknown* 7 $1.98 Automatic Execution
10:51:10 - 10-Jul-26
Unknown* 101 $1.98 Automatic Execution
10:48:00 - 10-Jul-26
Buy* 1 $1.99 Ordinary
07:50:18 - 10-Jul-26
Sell* 2 $1.96 Ordinary
07:00:00 - 10-Jul-26
Sell* 1 $1.96 Ordinary
07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84