| Price | $2.72 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.09 -3.21% |
| Buy | $2.81 |
| Sell | $2.70 |
| Last Trade: | Unknown 46.00 at $2.73 |
| Day's Volume: | 8,654 |
| Last Close: | $2.73 |
| Open: | $2.80 |
| ISIN: | US7163821066 |
| Day's Range | $2.72 - $2.80 |
| 52wk Range: | $2.65 - $4.33 |
| Market Capitalisation: | $57.42m |
| VWAP: | $2.745133 |
| Shares in Issue: | 20.66m |
Petmed Express (PETS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | $2.73 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 8 | $2.72 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 6 | $2.72 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 6 | $2.72 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 6 | $2.72 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 94 | $2.72 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 37 | $2.72 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 3 | $2.72 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 2,000 | $2.72 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 1,603 | $2.72 | Automatic Execution |
15:52:07 - 19-Sep-25 |
