| Price | $3.20 on 11-12-2025 at 20:39:56 |
|---|---|
| Change | $1.43 80.79% |
| Buy | $3.21 |
| Sell | $3.20 |
| Last Trade: | Sell 200.00 at $3.20 |
| Day's Volume: | 7,530,557 |
| Last Close: | $1.77 |
| Open: | $2.485 |
| ISIN: | US7163821066 |
| Day's Range | $2.41 - $4.05 |
| 52wk Range: | $1.575 - $4.33 |
| Market Capitalisation: | $37.41m |
| VWAP: | $2.942729 |
| Shares in Issue: | 21.02m |
Petmed Express (PETS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $3.20 | Automatic Execution |
15:28:10 - 11-Dec-25 |
| Sell* | 200 | $3.22 | Automatic Execution |
15:27:56 - 11-Dec-25 |
| Sell* | 30 | $3.22 | Automatic Execution |
15:27:56 - 11-Dec-25 |
| Buy* | 46 | $3.23 | Automatic Execution |
15:27:49 - 11-Dec-25 |
| Buy* | 200 | $3.23 | Automatic Execution |
15:27:49 - 11-Dec-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
15:27:49 - 11-Dec-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
15:27:40 - 11-Dec-25 |
| Sell* | 10 | $3.22 | Automatic Execution |
15:27:40 - 11-Dec-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
15:27:40 - 11-Dec-25 |
| Buy* | 10 | $3.23 | Automatic Execution |
15:27:40 - 11-Dec-25 |
