| Price | $2.88 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.07 -2.35% |
| Buy | $3.03 |
| Sell | $2.88 |
| Last Trade: | Buy 21.00 at $2.90 |
| Day's Volume: | 9,125 |
| Last Close: | $2.88 |
| Open: | $3.00 |
| ISIN: | US7163821066 |
| Day's Range | $2.88 - $3.00 |
| 52wk Range: | $1.575 - $4.33 |
| Market Capitalisation: | $63.47m |
| VWAP: | $2.967029 |
| Shares in Issue: | 21.37m |
Petmed Express (PETS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $2.90 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 21 | $2.90 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 98 | $2.90 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 100 | $2.90 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 100 | $2.90 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 10 | $2.895 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 30 | $2.90 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 100 | $2.91 | Automatic Execution |
15:20:47 - 06-Feb-26 |
