Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petmed Express (PETS.US) Share Price

Price $2.305 on 03-04-2026 at 22:47:29
Change $-0.04 -1.75%
Buy $2.40
Sell $2.29
Last Trade: -
Day's Volume: 514
Last Close: $2.29
Open: $2.36
ISIN: US7163821066
Day's Range $2.28 - $2.38
52wk Range: $1.575 - $4.31
Market Capitalisation: $49.01m
VWAP: $2.339634
Shares in Issue: 21.40m

Petmed Express (PETS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Petmed Express trades

Petmed Express (PETS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.36 2.38 2.28 2.29 514
2nd Apr 2026 (Thu) 2.36 2.38 2.28 2.29 514
1st Apr 2026 (Wed) 2.31 2.35 2.31 2.36 636
31st Mar 2026 (Tue) 2.25 2.31 2.25 2.28 340
30th Mar 2026 (Mon) 2.25 2.25 2.19 2.21 3,454
27th Mar 2026 (Fri) 2.30 2.30 2.22 2.23 4,077
26th Mar 2026 (Thu) 2.32 2.32 2.28 2.31 3,443
25th Mar 2026 (Wed) 2.28 2.35 2.28 2.33 1,632
24th Mar 2026 (Tue) 2.295 2.31 2.28 2.28 1,285
23rd Mar 2026 (Mon) 2.38 2.40 2.28 2.30 2,432
20th Mar 2026 (Fri) 2.39 2.42 2.39 2.42 1,070
19th Mar 2026 (Thu) 2.47 2.52 2.44 2.48 2,322
18th Mar 2026 (Wed) 2.49 2.50 2.46 2.49 1,815
17th Mar 2026 (Tue) 2.44 2.57 2.43 2.55 3,364
16th Mar 2026 (Mon) 2.48 2.48 2.42 2.44 1,760
13th Mar 2026 (Fri) 2.38 2.46 2.35 2.46 5,556
12th Mar 2026 (Thu) 2.46 2.46 2.44 2.43 484
11th Mar 2026 (Wed) 2.51 2.53 2.45 2.49 8,911
10th Mar 2026 (Tue) 2.56 2.69 2.56 2.56 3,686
9th Mar 2026 (Mon) 2.55 2.63 2.54 2.59 1,341
6th Mar 2026 (Fri) 2.59 2.63 2.57 2.61 246
5th Mar 2026 (Thu) 2.73 2.73 2.59 2.61 3,419
See more Petmed Express price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered