| Price | $3.29 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.17 5.45% |
| Buy | $3.29 |
| Sell | $3.10 |
| Buy / Sell PETS Shares | |
| Last Trade: | Buy 1.00 at $3.29 |
| Day's Volume: | 4,774 |
| Last Close: | $3.31 |
| Open: | $3.215 |
| ISIN: | US7163821066 |
| Day's Range | $3.215 - $3.30 |
| 52wk Range: | $3.015 - $4.33 |
| Market Capitalisation: | $64.45m |
| VWAP: | $3.255723 |
| Shares in Issue: | 20.66m |
Petmed Express (PETS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.29 | Ordinary |
17:00:58 - 18-Jul-25 |
| Buy* | 1 | $3.28 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 17 | $3.28 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 17 | $3.28 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 38 | $3.265 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 3 | $3.26 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 12 | $3.27 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 84 | $3.25 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 20 | $3.28 | Automatic Execution |
15:26:27 - 18-Jul-25 |
