| Price | $15.65 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.01 0.06% |
| Buy | $16.95 |
| Sell | $15.04 |
| Last Trade: | Buy 1.00 at $15.63 |
| Day's Volume: | 5,839 |
| Last Close: | $15.64 |
| Open: | $15.26 |
| ISIN: | US7141572039 |
| Day's Range | $15.25 - $15.78 |
| 52wk Range: | $8.58 - $21.16 |
| Market Capitalisation: | $332.07m |
| VWAP: | $15.56699 |
| Shares in Issue: | 21.22m |
Perma-fix Envir (PESI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $15.63 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 3 | $15.63 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 2 | $15.63 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 18 | $15.63 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 84 | $15.62 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 84 | $15.62 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 126 | $15.59 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Unknown* | 10 | $15.60 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Unknown* | 38 | $15.60 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Unknown* | 10 | $15.60 | Automatic Execution |
15:24:01 - 28-Sep-26 |
