| Price | $9.08 on 21-05-2026 at 18:16:19 |
|---|---|
| Change | $0.18 2.02% |
| Buy | $9.12 |
| Sell | $8.92 |
| Last Trade: | Buy 6.00 at $9.01 |
| Day's Volume: | 4,889 |
| Last Close: | $8.90 |
| Open: | $8.80 |
| ISIN: | US7141572039 |
| Day's Range | $8.80 - $9.13 |
| 52wk Range: | $8.02 - $16.38 |
| Market Capitalisation: | $159.84m |
| VWAP: | $8.879453 |
| Shares in Issue: | 18.55m |
Perma-fix Envir (PESI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $9.01 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 1 | $9.00 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 2 | $9.00 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 5 | $9.08 | Automatic Execution |
14:15:40 - 21-May-26 |
| Buy* | 200 | $9.00 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 3 | $9.08 | Automatic Execution |
14:15:40 - 21-May-26 |
| Buy* | 45 | $8.97 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 6 | $8.97 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 2 | $8.96 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 20 | $8.925 | Automatic Execution |
12:57:00 - 21-May-26 |
