| Price | $13.87 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.47 -3.29% |
| Buy | $14.91 |
| Sell | $12.91 |
| Last Trade: | Buy 4.00 at $13.93 |
| Day's Volume: | 4,951 |
| Last Close: | $13.87 |
| Open: | $13.94 |
| ISIN: | US7141572039 |
| Day's Range | $13.80 - $14.20 |
| 52wk Range: | $8.02 - $16.26 |
| Market Capitalisation: | $297.49m |
| VWAP: | $13.96195 |
| Shares in Issue: | 21.20m |
Perma-fix Envir (PESI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $13.93 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 4 | $13.93 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 4 | $13.93 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 3 | $13.95 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 3 | $13.95 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 91 | $13.96 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 15 | $13.97 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 119 | $13.96 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 8 | $13.93 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 1 | $13.94 | Automatic Execution |
15:50:00 - 10-Jul-26 |
