| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $15.63 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 3 | $15.63 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 2 | $15.63 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 18 | $15.63 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 84 | $15.62 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 84 | $15.62 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 126 | $15.59 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Unknown* | 10 | $15.60 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Unknown* | 38 | $15.60 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Unknown* | 10 | $15.60 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Unknown* | 10 | $15.60 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Unknown* | 10 | $15.60 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Unknown* | 10 | $15.60 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Unknown* | 10 | $15.60 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Unknown* | 38 | $15.60 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Unknown* | 10 | $15.60 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Unknown* | 10 | $15.60 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Unknown* | 10 | $15.60 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Unknown* | 10 | $15.60 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Unknown* | 10 | $15.60 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Unknown* | 10 | $15.60 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Unknown* | 1 | $15.60 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 1 | $15.60 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Sell* | 3 | $15.58 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 14 | $15.63 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 8 | $15.69 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Sell* | 3 | $15.69 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Sell* | 20 | $15.69 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 19 | $15.75 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Sell* | 1 | $15.71 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 24 | $15.71 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 75 | $15.71 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 1 | $15.71 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 24 | $15.71 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Buy* | 34 | $15.72 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 2 | $15.74 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Sell* | 1 | $15.74 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Sell* | 22 | $15.75 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Sell* | 22 | $15.75 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Buy* | 10 | $15.80 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Buy* | 3 | $15.80 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Buy* | 87 | $15.79 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Buy* | 13 | $15.79 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Buy* | 1 | $15.78 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Sell* | 52 | $15.76 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Sell* | 4 | $15.76 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Sell* | 44 | $15.76 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Sell* | 23 | $15.77 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Sell* | 16 | $15.77 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Sell* | 17 | $15.77 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Sell* | 10 | $15.77 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Sell* | 20 | $15.76 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Buy* | 3 | $15.53 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 16 | $15.77 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Buy* | 32 | $15.53 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 32 | $15.53 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 13 | $15.53 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 7 | $15.53 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 92 | $15.53 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 1 | $15.53 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 5 | $15.53 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 7 | $15.53 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $15.53 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 9 | $15.51 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 21 | $15.51 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 94 | $15.51 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $15.50 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 21 | $15.50 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $15.54 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 100 | $15.495 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 1 | $15.44 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 30 | $15.43 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Buy* | 5 | $15.43 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Buy* | 3 | $15.43 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Buy* | 66 | $15.43 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Buy* | 5 | $15.42 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Buy* | 122 | $15.42 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Buy* | 8 | $15.41 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Buy* | 2 | $15.41 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Buy* | 38 | $15.41 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Buy* | 10 | $15.41 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Buy* | 10 | $15.41 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Buy* | 10 | $15.41 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Buy* | 10 | $15.41 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Buy* | 10 | $15.41 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Buy* | 10 | $15.41 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 24 | $15.40 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Sell* | 1 | $15.40 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Sell* | 19 | $15.40 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 54 | $15.40 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 51 | $15.58 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Sell* | 59 | $15.40 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 1 | $15.47 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 60 | $15.40 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 1 | $15.47 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 58 | $15.40 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 99 | $15.44 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 60 | $15.43 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 33 | $15.44 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 58 | $15.43 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 4 | $15.44 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 4 | $15.40 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Buy* | 7 | $15.375 | Automatic Execution |
09:47:51 - 28-Sep-26 |