| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $9.14 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 41 | $9.14 | Automatic Execution |
14:25:35 - 21-May-26 |
| Sell* | 23 | $9.17 | Automatic Execution |
14:25:35 - 21-May-26 |
| Buy* | 3 | $9.18 | Automatic Execution |
14:25:34 - 21-May-26 |
| Buy* | 2 | $9.06 | Automatic Execution |
14:19:01 - 21-May-26 |
| Buy* | 5 | $9.06 | Automatic Execution |
14:19:01 - 21-May-26 |
| Buy* | 3 | $9.05 | Automatic Execution |
14:19:01 - 21-May-26 |
| Buy* | 6 | $9.01 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 5 | $9.05 | Automatic Execution |
14:19:01 - 21-May-26 |
| Buy* | 1 | $9.00 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 2 | $9.05 | Automatic Execution |
14:19:01 - 21-May-26 |
| Buy* | 2 | $9.00 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 5 | $9.08 | Automatic Execution |
14:15:40 - 21-May-26 |
| Buy* | 200 | $9.00 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 3 | $9.08 | Automatic Execution |
14:15:40 - 21-May-26 |
| Buy* | 45 | $8.97 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 6 | $8.97 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 2 | $8.96 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 20 | $8.925 | Automatic Execution |
12:57:00 - 21-May-26 |
| Sell* | 10 | $8.92 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 10 | $8.92 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 10 | $8.92 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 10 | $8.92 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 18 | $8.90 | Automatic Execution |
12:55:38 - 21-May-26 |
| Sell* | 5 | $8.90 | Automatic Execution |
12:55:38 - 21-May-26 |
| Sell* | 1 | $8.90 | Automatic Execution |
12:55:03 - 21-May-26 |
| Buy* | 5 | $8.91 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 42 | $8.91 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 5 | $8.91 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 15 | $8.91 | Automatic Execution |
12:54:09 - 21-May-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 144 | $8.83 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 56 | $8.83 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 20 | $8.83 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $8.83 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 36 | $8.83 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 209 | $8.83 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 163 | $8.83 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 63 | $8.83 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 1 | $8.86 | Automatic Execution |
12:22:13 - 21-May-26 |
| Buy* | 4 | $8.86 | Automatic Execution |
12:22:13 - 21-May-26 |
| Buy* | 1 | $8.86 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 5 | $8.88 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 5 | $8.89 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 4 | $8.89 | Automatic Execution |
11:51:01 - 21-May-26 |
| Buy* | 1 | $8.89 | Automatic Execution |
11:51:01 - 21-May-26 |
| Sell* | 1 | $8.94 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 54 | $8.89 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 400 | $8.90 | Ordinary |
04:34:47 - 21-May-26 |