| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $13.93 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 4 | $13.93 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 4 | $13.93 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 3 | $13.95 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 3 | $13.95 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 91 | $13.96 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 15 | $13.97 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 119 | $13.96 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 8 | $13.93 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 1 | $13.94 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 13 | $13.92 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $13.94 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 2 | $13.92 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Buy* | 4 | $13.95 | Automatic Execution |
15:32:46 - 10-Jul-26 |
| Buy* | 4 | $13.95 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 13 | $13.95 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Sell* | 3 | $13.95 | Automatic Execution |
15:28:16 - 10-Jul-26 |
| Sell* | 3 | $13.95 | Automatic Execution |
15:26:51 - 10-Jul-26 |
| Unknown* | 28 | $13.98 | Automatic Execution |
15:26:51 - 10-Jul-26 |
| Unknown* | 2 | $13.98 | Automatic Execution |
15:26:41 - 10-Jul-26 |
| Buy* | 2 | $13.95 | Automatic Execution |
15:25:16 - 10-Jul-26 |
| Unknown* | 13 | $13.98 | Automatic Execution |
15:20:31 - 10-Jul-26 |
| Unknown* | 2 | $13.98 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Unknown* | 13 | $13.98 | Automatic Execution |
15:19:41 - 10-Jul-26 |
| Unknown* | 2 | $13.98 | Automatic Execution |
15:19:06 - 10-Jul-26 |
| Buy* | 60 | $14.02 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Unknown* | 14 | $13.98 | Automatic Execution |
15:17:26 - 10-Jul-26 |
| Unknown* | 2 | $13.98 | Automatic Execution |
15:17:21 - 10-Jul-26 |
| Unknown* | 9 | $13.98 | Automatic Execution |
15:16:39 - 10-Jul-26 |
| Unknown* | 2 | $13.98 | Automatic Execution |
15:16:26 - 10-Jul-26 |
| Unknown* | 14 | $13.98 | Automatic Execution |
15:16:11 - 10-Jul-26 |
| Sell* | 1 | $13.94 | Automatic Execution |
15:05:42 - 10-Jul-26 |
| Sell* | 2 | $13.95 | Automatic Execution |
15:02:20 - 10-Jul-26 |
| Buy* | 2 | $13.98 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Buy* | 19 | $13.98 | Automatic Execution |
15:01:46 - 10-Jul-26 |
| Sell* | 1 | $13.95 | Automatic Execution |
15:01:46 - 10-Jul-26 |
| Sell* | 137 | $13.96 | Automatic Execution |
14:58:33 - 10-Jul-26 |
| Buy* | 34 | $14.01 | Automatic Execution |
14:58:33 - 10-Jul-26 |
| Buy* | 24 | $14.01 | Automatic Execution |
14:58:33 - 10-Jul-26 |
| Buy* | 76 | $14.01 | Automatic Execution |
14:58:33 - 10-Jul-26 |
| Buy* | 3 | $14.01 | Automatic Execution |
14:58:33 - 10-Jul-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
14:58:33 - 10-Jul-26 |
| Buy* | 42 | $14.01 | Automatic Execution |
14:58:33 - 10-Jul-26 |
| Buy* | 30 | $14.01 | Automatic Execution |
14:58:33 - 10-Jul-26 |
| Buy* | 1 | $14.00 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Sell* | 1 | $13.95 | Automatic Execution |
14:52:32 - 10-Jul-26 |
| Sell* | 75 | $13.95 | Automatic Execution |
14:52:23 - 10-Jul-26 |
| Sell* | 25 | $13.95 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Sell* | 35 | $13.95 | Automatic Execution |
14:50:24 - 10-Jul-26 |
| Sell* | 1 | $13.95 | Automatic Execution |
14:50:24 - 10-Jul-26 |
| Sell* | 5 | $13.95 | Automatic Execution |
14:49:58 - 10-Jul-26 |
| Sell* | 1 | $13.95 | Automatic Execution |
14:49:58 - 10-Jul-26 |
| Sell* | 5 | $13.95 | Automatic Execution |
14:49:58 - 10-Jul-26 |
| Buy* | 1 | $13.94 | Automatic Execution |
14:35:19 - 10-Jul-26 |
| Buy* | 1 | $14.02 | Automatic Execution |
14:35:19 - 10-Jul-26 |
| Buy* | 11 | $13.97 | Automatic Execution |
14:31:30 - 10-Jul-26 |
| Buy* | 14 | $13.945 | Automatic Execution |
14:31:30 - 10-Jul-26 |
| Sell* | 1 | $13.935 | Automatic Execution |
14:28:56 - 10-Jul-26 |
| Buy* | 1 | $13.92 | Automatic Execution |
14:28:26 - 10-Jul-26 |
| Buy* | 1 | $13.935 | Automatic Execution |
14:27:46 - 10-Jul-26 |
| Buy* | 1 | $13.935 | Automatic Execution |
14:27:01 - 10-Jul-26 |
| Buy* | 1 | $13.935 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Sell* | 1 | $13.92 | Automatic Execution |
14:20:12 - 10-Jul-26 |
| Buy* | 1 | $13.97 | Automatic Execution |
14:20:12 - 10-Jul-26 |
| Buy* | 15 | $13.97 | Automatic Execution |
14:20:12 - 10-Jul-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
14:20:12 - 10-Jul-26 |
| Buy* | 7 | $13.97 | Automatic Execution |
14:20:12 - 10-Jul-26 |
| Buy* | 21 | $13.97 | Automatic Execution |
14:20:12 - 10-Jul-26 |
| Buy* | 3 | $13.97 | Automatic Execution |
14:20:12 - 10-Jul-26 |
| Buy* | 6 | $13.90 | Automatic Execution |
14:20:02 - 10-Jul-26 |
| Buy* | 9 | $13.90 | Automatic Execution |
14:19:52 - 10-Jul-26 |
| Buy* | 18 | $13.94 | Automatic Execution |
14:19:44 - 10-Jul-26 |
| Buy* | 5 | $13.93 | Automatic Execution |
14:19:44 - 10-Jul-26 |
| Buy* | 35 | $13.93 | Automatic Execution |
14:19:44 - 10-Jul-26 |
| Sell* | 18 | $13.91 | Automatic Execution |
14:19:44 - 10-Jul-26 |
| Sell* | 19 | $13.94 | Automatic Execution |
14:19:44 - 10-Jul-26 |
| Sell* | 14 | $13.94 | Automatic Execution |
14:19:44 - 10-Jul-26 |
| Unknown* | 100 | $13.98 | Automatic Execution |
14:19:44 - 10-Jul-26 |
| Sell* | 1 | $13.97 | Automatic Execution |
14:19:44 - 10-Jul-26 |
| Sell* | 3 | $13.98 | Automatic Execution |
14:19:44 - 10-Jul-26 |
| Sell* | 10 | $14.00 | Automatic Execution |
14:19:44 - 10-Jul-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
14:19:41 - 10-Jul-26 |
| Sell* | 7 | $13.99 | Automatic Execution |
14:17:26 - 10-Jul-26 |
| Buy* | 1 | $14.04 | Automatic Execution |
14:17:05 - 10-Jul-26 |
| Sell* | 6 | $13.99 | Automatic Execution |
14:16:31 - 10-Jul-26 |
| Unknown* | 3 | $14.04 | Automatic Execution |
14:01:27 - 10-Jul-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
13:59:48 - 10-Jul-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
13:58:49 - 10-Jul-26 |
| Buy* | 100 | $14.055 | Automatic Execution |
13:53:17 - 10-Jul-26 |
| Buy* | 1 | $14.06 | Automatic Execution |
13:49:18 - 10-Jul-26 |
| Sell* | 1 | $14.06 | Automatic Execution |
13:49:12 - 10-Jul-26 |
| Sell* | 93 | $14.07 | Automatic Execution |
13:49:12 - 10-Jul-26 |
| Buy* | 27 | $14.10 | Automatic Execution |
13:49:10 - 10-Jul-26 |
| Buy* | 24 | $14.08 | Automatic Execution |
13:49:10 - 10-Jul-26 |
| Buy* | 9 | $14.08 | Automatic Execution |
13:49:10 - 10-Jul-26 |
| Buy* | 7 | $14.08 | Automatic Execution |
13:49:10 - 10-Jul-26 |
| Buy* | 3 | $14.08 | Automatic Execution |
13:49:10 - 10-Jul-26 |
| Buy* | 1 | $14.07 | Automatic Execution |
13:49:10 - 10-Jul-26 |
| Sell* | 26 | $14.015 | Automatic Execution |
13:18:35 - 10-Jul-26 |
| Buy* | 67 | $14.03 | Automatic Execution |
13:18:31 - 10-Jul-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
13:15:44 - 10-Jul-26 |
| Buy* | 33 | $14.09 | Automatic Execution |
13:15:44 - 10-Jul-26 |
| Buy* | 17 | $14.07 | Automatic Execution |
13:15:44 - 10-Jul-26 |
| Buy* | 18 | $14.07 | Automatic Execution |
13:15:44 - 10-Jul-26 |
| Buy* | 17 | $14.06 | Automatic Execution |
13:15:44 - 10-Jul-26 |
| Buy* | 90 | $14.06 | Automatic Execution |
13:15:44 - 10-Jul-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
12:58:47 - 10-Jul-26 |
| Sell* | 2 | $13.95 | Automatic Execution |
12:57:37 - 10-Jul-26 |
| Sell* | 1 | $13.95 | Automatic Execution |
12:57:37 - 10-Jul-26 |
| Buy* | 96 | $14.03 | Automatic Execution |
12:55:18 - 10-Jul-26 |
| Sell* | 10 | $14.02 | Automatic Execution |
12:55:15 - 10-Jul-26 |
| Buy* | 26 | $14.02 | Automatic Execution |
12:53:49 - 10-Jul-26 |
| Buy* | 67 | $14.02 | Automatic Execution |
12:53:46 - 10-Jul-26 |
| Sell* | 12 | $13.99 | Automatic Execution |
12:53:46 - 10-Jul-26 |
| Sell* | 20 | $13.99 | Automatic Execution |
12:53:46 - 10-Jul-26 |
| Sell* | 80 | $13.99 | Automatic Execution |
12:53:46 - 10-Jul-26 |
| Buy* | 1 | $14.02 | Automatic Execution |
12:47:46 - 10-Jul-26 |
| Buy* | 3 | $14.02 | Automatic Execution |
12:47:46 - 10-Jul-26 |
| Buy* | 1 | $13.985 | Automatic Execution |
12:46:46 - 10-Jul-26 |
| Buy* | 5 | $14.00 | Automatic Execution |
12:46:22 - 10-Jul-26 |
| Buy* | 6 | $13.96 | Automatic Execution |
12:46:22 - 10-Jul-26 |
| Sell* | 13 | $13.94 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 4 | $13.89 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Buy* | 1 | $13.89 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Buy* | 1 | $13.89 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Sell* | 1 | $13.84 | Automatic Execution |
12:24:55 - 10-Jul-26 |
| Sell* | 1 | $13.84 | Automatic Execution |
12:24:16 - 10-Jul-26 |
| Sell* | 1 | $13.84 | Automatic Execution |
12:23:16 - 10-Jul-26 |
| Buy* | 1 | $13.83 | Automatic Execution |
12:22:00 - 10-Jul-26 |
| Buy* | 2 | $13.89 | Automatic Execution |
12:21:47 - 10-Jul-26 |
| Buy* | 6 | $13.92 | Automatic Execution |
12:21:46 - 10-Jul-26 |
| Buy* | 10 | $13.92 | Automatic Execution |
12:21:46 - 10-Jul-26 |
| Buy* | 16 | $13.91 | Automatic Execution |
12:21:46 - 10-Jul-26 |
| Sell* | 1 | $13.83 | Automatic Execution |
12:21:41 - 10-Jul-26 |
| Buy* | 7 | $13.99 | Automatic Execution |
12:19:41 - 10-Jul-26 |
| Buy* | 7 | $13.99 | Automatic Execution |
12:19:41 - 10-Jul-26 |
| Buy* | 7 | $13.99 | Automatic Execution |
12:19:41 - 10-Jul-26 |
| Buy* | 7 | $13.99 | Automatic Execution |
12:19:41 - 10-Jul-26 |
| Buy* | 7 | $13.99 | Automatic Execution |
12:19:41 - 10-Jul-26 |
| Buy* | 7 | $13.98 | Automatic Execution |
12:19:41 - 10-Jul-26 |
| Unknown* | 3 | $14.025 | Automatic Execution |
10:46:12 - 10-Jul-26 |
| Buy* | 7 | $13.98 | Automatic Execution |
12:19:41 - 10-Jul-26 |
| Unknown* | 3 | $14.025 | Automatic Execution |
10:46:12 - 10-Jul-26 |
| Buy* | 2 | $13.96 | Automatic Execution |
12:19:41 - 10-Jul-26 |
| Buy* | 1 | $13.96 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Buy* | 40 | $14.05 | Automatic Execution |
10:45:31 - 10-Jul-26 |
| Buy* | 2 | $13.96 | Automatic Execution |
12:19:41 - 10-Jul-26 |
| Buy* | 35 | $13.93 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
10:45:31 - 10-Jul-26 |
| Buy* | 2 | $13.96 | Automatic Execution |
12:19:41 - 10-Jul-26 |
| Buy* | 57 | $13.91 | Automatic Execution |
10:19:22 - 10-Jul-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
10:45:31 - 10-Jul-26 |
| Buy* | 4 | $13.97 | Automatic Execution |
12:19:41 - 10-Jul-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Buy* | 25 | $13.91 | Automatic Execution |
10:19:22 - 10-Jul-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
10:45:31 - 10-Jul-26 |
| Buy* | 73 | $13.98 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 51 | $13.96 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Buy* | 1 | $13.84 | Automatic Execution |
12:19:41 - 10-Jul-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
10:45:31 - 10-Jul-26 |
| Buy* | 1 | $13.96 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Buy* | 66 | $13.95 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 1 | $13.83 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Buy* | 1 | $14.54 | Ordinary |
05:12:08 - 10-Jul-26 |
| Sell* | 1 | $13.95 | Ordinary |
05:11:55 - 10-Jul-26 |
| Sell* | 1 | $14.06 | Ordinary |
05:11:50 - 10-Jul-26 |