| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.77 | 9.05 | 8.76 | 8.90 | 7,279 |
| 19th May 2026 (Tue) | 9.21 | 9.21 | 8.58 | 8.61 | 22,094 |
| 18th May 2026 (Mon) | 9.21 | 9.415 | 8.91 | 9.35 | 10,494 |
| 15th May 2026 (Fri) | 9.37 | 10.54 | 9.32 | 9.74 | 31,731 |
| 14th May 2026 (Thu) | 9.66 | 9.66 | 9.17 | 9.155 | 21,272 |
| 13th May 2026 (Wed) | 11.12 | 11.13 | 9.71 | 9.70 | 16,975 |
| 12th May 2026 (Tue) | 10.72 | 11.01 | 10.56 | 10.97 | 6,960 |
| 11th May 2026 (Mon) | 11.12 | 11.18 | 11.00 | 11.00 | 11,823 |
| 8th May 2026 (Fri) | 11.52 | 11.52 | 11.00 | 11.00 | 9,030 |
| 7th May 2026 (Thu) | 11.16 | 11.52 | 11.01 | 11.17 | 3,408 |
| 6th May 2026 (Wed) | 10.50 | 11.85 | 10.25 | 11.78 | 23,071 |
| 5th May 2026 (Tue) | 12.835 | 13.145 | 12.75 | 12.93 | 30,750 |
| 4th May 2026 (Mon) | 12.70 | 13.02 | 12.65 | 12.69 | 3,906 |
| 1st May 2026 (Fri) | 12.63 | 12.80 | 12.55 | 12.56 | 7,100 |
| 30th Apr 2026 (Thu) | 12.54 | 12.98 | 12.54 | 12.66 | 12,963 |
| 29th Apr 2026 (Wed) | 12.52 | 12.55 | 12.16 | 12.25 | 2,473 |
| 28th Apr 2026 (Tue) | 12.70 | 12.72 | 12.53 | 12.69 | 4,166 |
| 27th Apr 2026 (Mon) | 12.995 | 13.00 | 12.67 | 12.68 | 2,909 |
| 24th Apr 2026 (Fri) | 12.54 | 12.78 | 12.53 | 12.69 | 4,944 |
| 23rd Apr 2026 (Thu) | 12.95 | 12.95 | 12.50 | 12.72 | 2,797 |
| 22nd Apr 2026 (Wed) | 12.76 | 12.80 | 12.72 | 12.72 | 2,903 |
| 21st Apr 2026 (Tue) | 13.05 | 13.05 | 12.58 | 12.52 | 1,704 |
| 20th Apr 2026 (Mon) | 12.80 | 13.05 | 12.54 | 12.85 | 3,664 |
| 17th Apr 2026 (Fri) | 12.39 | 13.03 | 12.39 | 12.90 | 8,382 |
| 16th Apr 2026 (Thu) | 12.18 | 12.19 | 11.99 | 12.05 | 7,316 |
| 15th Apr 2026 (Wed) | 12.11 | 12.32 | 12.04 | 12.19 | 7,240 |
| 14th Apr 2026 (Tue) | 11.91 | 12.20 | 11.87 | 12.13 | 5,276 |
| 13th Apr 2026 (Mon) | 12.26 | 12.355 | 11.965 | 12.14 | 9,017 |
| 10th Apr 2026 (Fri) | 11.96 | 12.19 | 11.96 | 12.14 | 2,944 |
| 9th Apr 2026 (Thu) | 12.12 | 12.20 | 11.82 | 11.99 | 3,233 |
| 8th Apr 2026 (Wed) | 12.215 | 12.34 | 12.00 | 12.23 | 5,382 |
| 7th Apr 2026 (Tue) | 11.515 | 11.69 | 11.39 | 11.56 | 1,418 |
| 6th Apr 2026 (Mon) | 11.44 | 11.63 | 11.43 | 11.48 | 1,778 |
| 3rd Apr 2026 (Fri) | 11.23 | 11.59 | 11.23 | 11.45 | 3,645 |
| 2nd Apr 2026 (Thu) | 11.23 | 11.59 | 11.23 | 11.45 | 3,645 |
| 1st Apr 2026 (Wed) | 10.80 | 11.34 | 10.80 | 11.22 | 9,079 |
| 31st Mar 2026 (Tue) | 10.515 | 10.83 | 10.468 | 10.69 | 4,233 |
| 30th Mar 2026 (Mon) | 10.66 | 10.66 | 10.05 | 10.40 | 9,668 |
| 27th Mar 2026 (Fri) | 10.79 | 10.99 | 10.58 | 10.65 | 14,875 |
| 26th Mar 2026 (Thu) | 11.00 | 11.70 | 10.61 | 10.87 | 20,645 |
| 25th Mar 2026 (Wed) | 10.91 | 11.28 | 10.53 | 11.11 | 33,856 |
| 24th Mar 2026 (Tue) | 10.875 | 11.09 | 9.94 | 10.80 | 34,128 |
| 23rd Mar 2026 (Mon) | 12.20 | 12.20 | 11.90 | 12.05 | 3,870 |