| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.26 | 15.78 | 15.25 | 15.64 | 5,839 |
| 25th Sep 2026 (Fri) | 15.75 | 15.81 | 15.62 | 15.65 | 13,212 |
| 24th Sep 2026 (Thu) | 15.60 | 15.77 | 15.06 | 15.57 | 38,803 |
| 23rd Sep 2026 (Wed) | 16.01 | 16.09 | 15.58 | 15.79 | 36,249 |
| 22nd Sep 2026 (Tue) | 17.39 | 17.39 | 15.33 | 16.53 | 45,060 |
| 21st Sep 2026 (Mon) | 17.40 | 17.60 | 17.13 | 17.34 | 1,047 |
| 18th Sep 2026 (Fri) | 17.89 | 18.00 | 17.32 | 17.45 | 7,071 |
| 17th Sep 2026 (Thu) | 18.73 | 19.16 | 17.83 | 17.89 | 16,822 |
| 16th Sep 2026 (Wed) | 18.26 | 18.38 | 17.765 | 18.20 | 21,608 |
| 15th Sep 2026 (Tue) | 18.41 | 18.43 | 18.11 | 18.34 | 22,436 |
| 14th Sep 2026 (Mon) | 18.27 | 18.50 | 18.00 | 18.28 | 21,612 |
| 11th Sep 2026 (Fri) | 18.56 | 18.90 | 18.53 | 18.77 | 11,306 |
| 10th Sep 2026 (Thu) | 18.19 | 18.64 | 18.15 | 18.25 | 7,019 |
| 9th Sep 2026 (Wed) | 18.82 | 19.00 | 18.38 | 18.59 | 39,231 |
| 8th Sep 2026 (Tue) | 18.775 | 18.99 | 18.495 | 18.97 | 31,499 |
| 7th Sep 2026 (Mon) | 18.50 | 18.86 | 18.41 | 18.70 | 18,751 |
| 4th Sep 2026 (Fri) | 18.50 | 18.86 | 18.41 | 18.70 | 18,751 |
| 3rd Sep 2026 (Thu) | 18.31 | 18.46 | 18.11 | 18.38 | 2,359 |
| 2nd Sep 2026 (Wed) | 17.84 | 18.18 | 17.75 | 18.03 | 8,676 |
| 1st Sep 2026 (Tue) | 18.00 | 18.31 | 17.65 | 17.84 | 25,246 |
| 31st Aug 2026 (Mon) | 18.48 | 18.90 | 18.03 | 18.15 | 13,525 |
| 28th Aug 2026 (Fri) | 19.49 | 19.49 | 18.04 | 18.12 | 4,894 |
| 27th Aug 2026 (Thu) | 18.38 | 19.33 | 18.38 | 19.30 | 20,593 |
| 26th Aug 2026 (Wed) | 17.50 | 18.18 | 17.44 | 18.14 | 21,018 |
| 25th Aug 2026 (Tue) | 16.54 | 17.73 | 16.54 | 17.71 | 26,274 |
| 24th Aug 2026 (Mon) | 17.26 | 17.26 | 15.96 | 16.30 | 15,198 |
| 21st Aug 2026 (Fri) | 16.94 | 17.35 | 16.62 | 17.30 | 15,247 |
| 20th Aug 2026 (Thu) | 17.17 | 17.26 | 16.70 | 16.88 | 20,144 |
| 19th Aug 2026 (Wed) | 17.59 | 17.71 | 17.30 | 17.30 | 5,220 |
| 18th Aug 2026 (Tue) | 17.36 | 17.56 | 17.04 | 17.34 | 12,769 |
| 17th Aug 2026 (Mon) | 17.49 | 18.10 | 17.38 | 17.63 | 17,968 |
| 14th Aug 2026 (Fri) | 18.08 | 18.19 | 17.15 | 17.37 | 23,745 |
| 13th Aug 2026 (Thu) | 20.76 | 20.76 | 17.73 | 17.96 | 63,367 |
| 12th Aug 2026 (Wed) | 19.36 | 21.16 | 18.62 | 19.43 | 97,245 |
| 11th Aug 2026 (Tue) | 18.19 | 18.56 | 17.31 | 17.45 | 29,481 |
| 10th Aug 2026 (Mon) | 18.11 | 18.11 | 17.26 | 17.77 | 30,448 |
| 7th Aug 2026 (Fri) | 17.97 | 18.39 | 17.83 | 18.08 | 12,246 |
| 6th Aug 2026 (Thu) | 17.60 | 18.05 | 17.36 | 17.80 | 20,344 |
| 5th Aug 2026 (Wed) | 17.90 | 17.99 | 17.46 | 17.66 | 30,365 |
| 4th Aug 2026 (Tue) | 17.25 | 17.87 | 16.80 | 17.79 | 55,535 |
| 3rd Aug 2026 (Mon) | 16.98 | 17.01 | 16.58 | 16.78 | 9,620 |
| 31st Jul 2026 (Fri) | 16.67 | 16.83 | 16.06 | 16.60 | 16,268 |
| 30th Jul 2026 (Thu) | 16.15 | 16.98 | 15.91 | 16.83 | 8,251 |
| 29th Jul 2026 (Wed) | 16.43 | 16.64 | 15.70 | 15.87 | 10,022 |