| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.94 | 14.20 | 13.80 | 13.87 | 4,951 |
| 9th Jul 2026 (Thu) | 14.35 | 15.21 | 14.29 | 14.29 | 11,737 |
| 8th Jul 2026 (Wed) | 14.50 | 14.59 | 13.82 | 14.03 | 9,433 |
| 7th Jul 2026 (Tue) | 14.03 | 14.725 | 13.89 | 14.34 | 8,201 |
| 6th Jul 2026 (Mon) | 13.88 | 14.36 | 13.83 | 14.06 | 12,993 |
| 3rd Jul 2026 (Fri) | 15.16 | 15.16 | 13.51 | 13.51 | 0 |
| 2nd Jul 2026 (Thu) | 15.16 | 15.17 | 13.02 | 13.51 | 24,903 |
| 1st Jul 2026 (Wed) | 14.08 | 16.11 | 13.86 | 15.30 | 103,442 |
| 30th Jun 2026 (Tue) | 13.03 | 14.41 | 13.03 | 14.29 | 27,360 |
| 29th Jun 2026 (Mon) | 12.32 | 13.82 | 12.32 | 13.13 | 28,229 |
| 26th Jun 2026 (Fri) | 12.26 | 12.54 | 11.99 | 12.25 | 5,686 |
| 25th Jun 2026 (Thu) | 11.31 | 12.61 | 11.12 | 12.24 | 8,520 |
| 24th Jun 2026 (Wed) | 11.095 | 11.13 | 10.94 | 10.98 | 3,583 |
| 23rd Jun 2026 (Tue) | 11.15 | 11.50 | 11.00 | 11.09 | 60,884 |
| 22nd Jun 2026 (Mon) | 11.22 | 11.28 | 10.93 | 10.99 | 5,029 |
| 19th Jun 2026 (Fri) | 11.00 | 11.25 | 10.90 | 11.00 | 8,174 |
| 18th Jun 2026 (Thu) | 11.00 | 11.25 | 10.90 | 11.00 | 8,174 |
| 17th Jun 2026 (Wed) | 10.55 | 11.05 | 10.55 | 10.88 | 5,741 |
| 16th Jun 2026 (Tue) | 10.35 | 10.53 | 10.248 | 10.47 | 3,934 |
| 15th Jun 2026 (Mon) | 11.15 | 11.22 | 10.45 | 10.50 | 13,545 |
| 12th Jun 2026 (Fri) | 10.01 | 11.18 | 10.00 | 10.995 | 15,026 |
| 11th Jun 2026 (Thu) | 9.41 | 9.80 | 9.38 | 9.78 | 1,598 |
| 10th Jun 2026 (Wed) | 9.84 | 9.84 | 9.42 | 9.45 | 1,319 |
| 9th Jun 2026 (Tue) | 10.08 | 10.08 | 9.665 | 9.87 | 1,488 |
| 8th Jun 2026 (Mon) | 9.80 | 9.88 | 9.66 | 9.68 | 1,458 |
| 5th Jun 2026 (Fri) | 9.83 | 9.83 | 9.50 | 9.63 | 645 |
| 4th Jun 2026 (Thu) | 9.63 | 10.275 | 9.63 | 10.24 | 4,438 |
| 3rd Jun 2026 (Wed) | 9.83 | 9.86 | 9.52 | 9.74 | 10,205 |
| 2nd Jun 2026 (Tue) | 9.83 | 10.24 | 9.76 | 10.18 | 6,374 |
| 1st Jun 2026 (Mon) | 9.79 | 10.00 | 9.55 | 9.81 | 8,790 |
| 29th May 2026 (Fri) | 9.99 | 10.075 | 9.75 | 9.82 | 9,794 |
| 28th May 2026 (Thu) | 9.70 | 10.09 | 9.53 | 10.06 | 4,793 |
| 27th May 2026 (Wed) | 9.55 | 9.78 | 9.53 | 9.67 | 8,231 |
| 26th May 2026 (Tue) | 9.03 | 9.62 | 9.01 | 9.58 | 10,732 |
| 25th May 2026 (Mon) | 9.145 | 9.245 | 8.88 | 8.95 | 5,572 |
| 22nd May 2026 (Fri) | 9.145 | 9.245 | 8.88 | 8.95 | 5,572 |
| 21st May 2026 (Thu) | 8.80 | 9.155 | 8.80 | 9.06 | 7,436 |
| 20th May 2026 (Wed) | 8.77 | 9.05 | 8.76 | 8.90 | 7,279 |
| 19th May 2026 (Tue) | 9.21 | 9.21 | 8.58 | 8.61 | 22,094 |
| 18th May 2026 (Mon) | 9.21 | 9.415 | 8.91 | 9.35 | 10,494 |
| 15th May 2026 (Fri) | 9.37 | 10.54 | 9.32 | 9.74 | 31,731 |
| 14th May 2026 (Thu) | 9.66 | 9.66 | 9.17 | 9.155 | 21,272 |
| 13th May 2026 (Wed) | 11.12 | 11.13 | 9.71 | 9.70 | 16,975 |
| 12th May 2026 (Tue) | 10.72 | 11.01 | 10.56 | 10.97 | 6,960 |
| 11th May 2026 (Mon) | 11.12 | 11.18 | 11.00 | 11.00 | 11,823 |