Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perma-fix Envir (PESI.US) Share Price

Price $11.46 on 03-04-2026 at 22:47:29
Change $0.23 2.01%
Buy $12.00
Sell $10.39
Last Trade: -
Day's Volume: 3,645
Last Close: $11.45
Open: $11.23
ISIN: US7141572039
Day's Range $11.23 - $11.59
52wk Range: $6.34 - $16.26
Market Capitalisation: $212.37m
VWAP: $11.37197
Shares in Issue: 18.55m

Perma-fix Envir (PESI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Perma-fix Envir trades

Perma-fix Envir (PESI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.23 11.59 11.23 11.45 3,645
2nd Apr 2026 (Thu) 11.23 11.59 11.23 11.45 3,645
1st Apr 2026 (Wed) 10.80 11.34 10.80 11.22 9,079
31st Mar 2026 (Tue) 10.515 10.83 10.468 10.69 4,233
30th Mar 2026 (Mon) 10.66 10.66 10.05 10.40 9,668
27th Mar 2026 (Fri) 10.79 10.99 10.58 10.65 14,875
26th Mar 2026 (Thu) 11.00 11.70 10.61 10.87 20,645
25th Mar 2026 (Wed) 10.91 11.28 10.53 11.11 33,856
24th Mar 2026 (Tue) 10.875 11.09 9.94 10.80 34,128
23rd Mar 2026 (Mon) 12.20 12.20 11.90 12.05 3,870
20th Mar 2026 (Fri) 11.76 11.96 11.66 11.795 139
19th Mar 2026 (Thu) 12.00 12.40 11.94 12.23 2,756
18th Mar 2026 (Wed) 12.47 12.77 12.20 12.15 5,898
17th Mar 2026 (Tue) 13.13 13.19 12.68 12.84 5,845
16th Mar 2026 (Mon) 13.415 13.415 13.00 13.08 2,210
13th Mar 2026 (Fri) 13.00 13.17 12.70 13.14 13,461
12th Mar 2026 (Thu) 13.00 13.00 12.35 12.795 4,644
11th Mar 2026 (Wed) 13.21 13.38 13.12 13.30 4,089
10th Mar 2026 (Tue) 13.28 13.85 13.28 13.34 3,404
9th Mar 2026 (Mon) 13.00 13.21 12.725 13.15 1,660
6th Mar 2026 (Fri) 13.625 13.88 13.08 13.29 519
5th Mar 2026 (Thu) 14.04 14.04 13.54 13.83 900
See more Perma-fix Envir price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered