| Price | $14.53 on 11-12-2025 at 20:56:16 |
|---|---|
| Change | $0.27 1.89% |
| Buy | $14.53 |
| Sell | $14.47 |
| Last Trade: | Buy 40.00 at $14.53 |
| Day's Volume: | 4,405 |
| Last Close: | $14.26 |
| Open: | $14.36 |
| ISIN: | US7141572039 |
| Day's Range | $14.36 - $14.60 |
| 52wk Range: | $8.02 - $16.27 |
| Market Capitalisation: | $264.06m |
| VWAP: | $14.47821 |
| Shares in Issue: | 18.52m |
Perma-fix Envir (PESI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $14.53 | Automatic Execution |
15:49:14 - 11-Dec-25 |
| Sell* | 5 | $14.54 | Automatic Execution |
15:26:26 - 11-Dec-25 |
| Sell* | 3 | $14.55 | Automatic Execution |
15:26:26 - 11-Dec-25 |
| Sell* | 25 | $14.56 | Automatic Execution |
15:26:26 - 11-Dec-25 |
| Sell* | 10 | $14.56 | Automatic Execution |
15:26:26 - 11-Dec-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
15:26:26 - 11-Dec-25 |
| Buy* | 1 | $14.56 | Automatic Execution |
14:53:33 - 11-Dec-25 |
| Buy* | 3 | $14.59 | Automatic Execution |
14:50:20 - 11-Dec-25 |
| Buy* | 25 | $14.58 | Automatic Execution |
14:45:52 - 11-Dec-25 |
| Sell* | 1 | $14.58 | Automatic Execution |
14:23:07 - 11-Dec-25 |
