| Price | $9.14 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.42 -4.39% |
| Buy | $9.69 |
| Sell | $9.15 |
| Last Trade: | Sell 1.00 at $9.15 |
| Day's Volume: | 22,988 |
| Last Close: | $9.14 |
| Open: | $9.485 |
| ISIN: | US7141572039 |
| Day's Range | $9.05 - $9.56 |
| 52wk Range: | $8.02 - $12.57 |
| Market Capitalisation: | $176.21m |
| VWAP: | $9.251826 |
| Shares in Issue: | 18.47m |
Perma-fix Envir (PESI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.15 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 1 | $9.15 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 30 | $9.16 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 34 | $9.14 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 29 | $9.14 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 95 | $9.12 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 5 | $9.12 | Automatic Execution |
15:52:13 - 19-Sep-25 |
