| Price | $15.31 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.90 6.25% |
| Buy | $15.62 |
| Sell | $14.37 |
| Last Trade: | Unknown 1.00 at $15.43 |
| Day's Volume: | 9,260 |
| Last Close: | $15.29 |
| Open: | $15.00 |
| ISIN: | US7141572039 |
| Day's Range | $14.91 - $15.48 |
| 52wk Range: | $8.02 - $16.27 |
| Market Capitalisation: | $267.12m |
| VWAP: | $15.14223 |
| Shares in Issue: | 18.52m |
Perma-fix Envir (PESI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $15.43 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 1 | $15.43 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 49 | $15.43 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 50 | $15.43 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 1 | $15.43 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 1 | $15.31 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 8 | $15.37 | Automatic Execution |
15:24:49 - 06-Feb-26 |
