| Price | $9.37 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.04 -0.43% |
| Buy | $9.65 |
| Sell | $8.22 |
| Last Trade: | Buy 60.00 at $9.34 |
| Day's Volume: | 13,177 |
| Last Close: | $9.36 |
| Open: | $9.50 |
| ISIN: | IL0010958192 |
| Day's Range | $9.33 - $9.59 |
| 52wk Range: | $7.63 - $11.44 |
| Market Capitalisation: | $360.20m |
| VWAP: | $9.410526 |
| Shares in Issue: | 39.02m |
Perion Network (PERI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $9.34 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Unknown* | 100 | $9.335 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Unknown* | 104 | $9.335 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 1 | $9.33 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 25 | $9.335 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Unknown* | 100 | $9.335 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Unknown* | 25 | $9.335 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Unknown* | 61 | $9.335 | Automatic Execution |
15:52:56 - 10-Jul-26 |
