| Price | $8.75 on 21-05-2026 at 16:37:04 |
|---|---|
| Change | $-0.26 -2.89% |
| Buy | $8.76 |
| Sell | $8.73 |
| Last Trade: | Sell 2,007.00 at $8.75 |
| Day's Volume: | 19,473 |
| Last Close: | $9.01 |
| Open: | $8.90 |
| ISIN: | IL0010958192 |
| Day's Range | $8.73 - $8.90 |
| 52wk Range: | $8.26 - $11.50 |
| Market Capitalisation: | $416.40m |
| VWAP: | $8.780854 |
| Shares in Issue: | 39.02m |
Perion Network (PERI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,007 | $8.75 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 68 | $8.75 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 32 | $8.75 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 1,885 | $8.75 | Automatic Execution |
12:23:20 - 21-May-26 |
| Buy* | 60 | $8.755 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 1 | $8.76 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 5 | $8.76 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 5 | $8.76 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
11:56:27 - 21-May-26 |
