| Price | $8.44 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.15 -1.75% |
| Buy | $8.64 |
| Sell | $8.30 |
| Last Trade: | Sell 100.00 at $8.435 |
| Day's Volume: | 21,948 |
| Last Close: | $8.44 |
| Open: | $8.56 |
| ISIN: | IL0010958192 |
| Day's Range | $8.35 - $8.56 |
| 52wk Range: | $7.63 - $11.27 |
| Market Capitalisation: | $335.22m |
| VWAP: | $8.431597 |
| Shares in Issue: | 39.02m |
Perion Network (PERI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.435 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 1 | $8.435 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 60 | $8.435 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 50 | $8.425 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 50 | $8.425 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 361 | $8.42 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 100 | $8.415 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 52 | $8.42 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 76 | $8.42 | Automatic Execution |
15:52:29 - 28-Sep-26 |
