| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $8.88 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 12 | $8.88 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 2 | $8.87 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $8.86 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 10 | $8.76 | Automatic Execution |
12:53:11 - 21-May-26 |
| Sell* | 40 | $8.76 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:51:14 - 21-May-26 |
| Sell* | 27 | $8.77 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 5 | $8.76 | Automatic Execution |
12:50:54 - 21-May-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 10 | $8.75 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 70 | $8.75 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 80 | $8.74 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 1 | $8.74 | Automatic Execution |
12:50:20 - 21-May-26 |
| Buy* | 24 | $8.74 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 2,007 | $8.75 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 68 | $8.75 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 32 | $8.75 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 1,885 | $8.75 | Automatic Execution |
12:23:20 - 21-May-26 |
| Buy* | 60 | $8.755 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 1 | $8.76 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 5 | $8.76 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 5 | $8.76 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 10 | $8.77 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 20 | $8.77 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 100 | $8.775 | Automatic Execution |
11:54:48 - 21-May-26 |
| Sell* | 1 | $8.78 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 3,216 | $8.78 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 33 | $8.79 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 5 | $8.79 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 33 | $8.79 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 5 | $8.79 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 36 | $8.79 | Automatic Execution |
11:53:51 - 21-May-26 |
| Unknown* | 100 | $8.795 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 50 | $8.775 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 50 | $8.775 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 100 | $8.775 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 4 | $8.78 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 4 | $8.78 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 25 | $8.785 | Automatic Execution |
10:48:03 - 21-May-26 |
| Unknown* | 25 | $8.785 | Automatic Execution |
10:48:03 - 21-May-26 |
| Unknown* | 50 | $8.785 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
11:22:32 - 21-May-26 |
| Unknown* | 50 | $8.785 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 10 | $8.80 | Automatic Execution |
11:21:11 - 21-May-26 |
| Unknown* | 50 | $8.785 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 50 | $8.77 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 50 | $8.80 | Automatic Execution |
11:21:07 - 21-May-26 |
| Unknown* | 50 | $8.78 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 50 | $8.77 | Automatic Execution |
10:21:07 - 21-May-26 |
| Unknown* | 100 | $8.81 | Automatic Execution |
11:19:50 - 21-May-26 |
| Unknown* | 20 | $8.78 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 50 | $8.77 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 43 | $8.80 | Automatic Execution |
11:19:45 - 21-May-26 |
| Unknown* | 50 | $8.78 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 50 | $8.77 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 10 | $8.79 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 300 | $8.77 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 20 | $8.79 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 43 | $8.78 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 580 | $8.77 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 503 | $8.77 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 60 | $8.77 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 717 | $8.77 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 10 | $8.78 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 200 | $8.77 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 80 | $8.765 | Automatic Execution |
11:16:53 - 21-May-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 2 | $8.77 | Automatic Execution |
11:16:53 - 21-May-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
10:46:51 - 21-May-26 |
| Buy* | 1 | $8.79 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 10 | $8.77 | Automatic Execution |
11:16:53 - 21-May-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
10:46:51 - 21-May-26 |
| Buy* | 1 | $8.79 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
10:46:51 - 21-May-26 |
| Buy* | 88 | $8.765 | Automatic Execution |
11:16:53 - 21-May-26 |
| Buy* | 1 | $8.79 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 34 | $8.77 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 12 | $8.765 | Automatic Execution |
11:16:53 - 21-May-26 |
| Buy* | 1 | $8.79 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 27 | $8.77 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 707 | $8.78 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 240 | $8.79 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 2,200 | $8.78 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 50 | $8.795 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 50 | $8.795 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 29 | $8.79 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 27 | $8.79 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 83 | $8.77 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 10 | $8.77 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 1 | $8.76 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 1 | $8.86 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 1 | $8.86 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 50 | $8.98 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 80 | $8.98 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $9.06 | Ordinary |
09:22:56 - 21-May-26 |
| Sell* | 99 | $9.06 | Ordinary |
09:22:56 - 21-May-26 |
| Sell* | 1 | $9.06 | Ordinary |
09:22:56 - 21-May-26 |
| Sell* | 25 | $9.07 | Ordinary |
09:12:17 - 21-May-26 |