Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perion Network (PERI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 $9.34 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $9.34 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 100 $9.335 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 104 $9.335 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 1 $9.33 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 25 $9.335 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 100 $9.335 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 25 $9.335 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 61 $9.335 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 9 $9.33 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 154 $9.33 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 20 $9.33 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 60 $9.325 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 1 $9.325 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 5 $9.33 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 40 $9.34 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 5 $9.34 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 100 $9.35 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 63 $9.35 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 12 $9.35 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 2 $9.345 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 5 $9.35 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 100 $9.35 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 1 $9.355 Automatic Execution
 15:46:43 - 10-Jul-26
Unknown* 1 $9.355 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 188 $9.37 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 12 $9.37 Automatic Execution
 15:32:18 - 10-Jul-26
Unknown* 100 $9.37 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 1 $9.37 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 51 $9.37 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 100 $9.37 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 52 $9.37 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 9 $9.38 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 9 $9.38 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 100 $9.38 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 100 $9.38 Automatic Execution
 15:22:40 - 10-Jul-26
Unknown* 100 $9.375 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 51 $9.34 Automatic Execution
 15:00:44 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 18 $9.35 Automatic Execution
 14:56:37 - 10-Jul-26
Sell* 4 $9.35 Automatic Execution
 14:55:18 - 10-Jul-26
Unknown* 100 $9.355 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 161 $9.36 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 1 $9.36 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 11 $9.36 Automatic Execution
 14:54:15 - 10-Jul-26
Sell* 8 $9.36 Automatic Execution
 14:54:15 - 10-Jul-26
Sell* 11 $9.36 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 8 $9.36 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 11 $9.36 Automatic Execution
 14:53:32 - 10-Jul-26
Sell* 8 $9.36 Automatic Execution
 14:53:32 - 10-Jul-26
Sell* 11 $9.36 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 8 $9.36 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 47 $9.36 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 100 $9.36 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 100 $9.365 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 100 $9.36 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 25 $9.37 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 35 $9.37 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 97 $9.37 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 72 $9.37 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 200 $9.37 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 101 $9.37 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 91 $9.37 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 105 $9.37 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 95 $9.37 Automatic Execution
 13:55:52 - 10-Jul-26
Sell* 37 $9.37 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 100 $9.36 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 100 $9.36 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 100 $9.36 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 1 $9.36 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 1 $9.36 Automatic Execution
 13:22:20 - 10-Jul-26
Sell* 7 $9.36 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 173 $9.36 Automatic Execution
 13:21:16 - 10-Jul-26
Unknown* 1 $9.355 Automatic Execution
 13:20:44 - 10-Jul-26
Unknown* 100 $9.36 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 100 $9.37 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 100 $9.38 Automatic Execution
 12:53:29 - 10-Jul-26
Sell* 100 $9.38 Automatic Execution
 12:53:29 - 10-Jul-26
Sell* 100 $9.38 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 160 $9.38 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 10 $9.38 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 100 $9.38 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 5 $9.38 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 1 $9.37 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 38 $9.37 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 300 $9.38 Automatic Execution
 12:28:36 - 10-Jul-26
Unknown* 5 $9.38 Automatic Execution
 12:27:28 - 10-Jul-26
Unknown* 76 $9.38 Automatic Execution
 12:27:28 - 10-Jul-26
Buy* 24 $9.38 Automatic Execution
 12:27:28 - 10-Jul-26
Sell* 10 $9.38 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 59 $9.38 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 41 $9.38 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 25 $9.385 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 100 $9.385 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 13 $9.38 Automatic Execution
 11:54:51 - 10-Jul-26
Sell* 100 $9.38 Automatic Execution
 11:53:19 - 10-Jul-26
Unknown* 100 $9.39 Automatic Execution
 11:52:43 - 10-Jul-26
Sell* 87 $9.39 Automatic Execution
 11:52:43 - 10-Jul-26
Sell* 13 $9.39 Automatic Execution
 11:52:43 - 10-Jul-26
Buy* 1 $9.43 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 100 $9.43 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 91 $9.38 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 5 $9.38 Automatic Execution
 11:21:56 - 10-Jul-26
Buy* 100 $9.50 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 100 $9.43 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 9 $9.38 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 20 $9.38 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 300 $9.55 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 2 $9.50 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $9.42 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 100 $9.38 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 1 $9.37 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 100 $9.54 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 55 $9.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $9.40 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 2 $9.38 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 1 $9.37 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 13 $9.54 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 25 $9.49 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 13 $9.45 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 3,055 $9.40 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 5 $9.38 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 12 $9.37 Automatic Execution
 11:16:44 - 10-Jul-26
Unknown* 20 $9.53 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 13 $9.50 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 845 $9.40 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 2 $9.38 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 16 $9.37 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 100 $9.52 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 100 $9.50 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 25 $9.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $9.40 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 5 $9.38 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 1 $9.36 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 10 $9.53 Automatic Execution
 09:51:02 - 10-Jul-26
Unknown* 100 $9.50 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 25 $9.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 54 $9.40 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 4 $9.37 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $9.36 Automatic Execution
 11:16:28 - 10-Jul-26
Unknown* 100 $9.53 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 100 $9.50 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 50 $9.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 46 $9.40 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 15 $9.37 Automatic Execution
 11:46:58 - 10-Jul-26
Sell* 1 $9.36 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 100 $9.56 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 100 $9.49 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 10 $9.41 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $9.395 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 1 $9.37 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 1 $9.36 Automatic Execution
 11:16:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84