| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.435 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 1 | $8.435 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 60 | $8.435 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 50 | $8.425 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 50 | $8.425 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 361 | $8.42 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 100 | $8.415 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 52 | $8.42 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 76 | $8.42 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 10 | $8.42 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 1 | $8.42 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 22 | $8.42 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 21 | $8.42 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 5 | $8.42 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 1 | $8.43 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 10 | $8.42 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 2 | $8.42 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Unknown* | 200 | $8.425 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Unknown* | 21 | $8.425 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Unknown* | 100 | $8.425 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 119 | $8.43 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 59 | $8.43 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 60 | $8.43 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 48 | $8.43 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 50 | $8.435 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 50 | $8.435 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 50 | $8.435 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 50 | $8.435 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Unknown* | 100 | $8.45 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 200 | $8.45 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 200 | $8.45 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 200 | $8.45 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 200 | $8.45 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 200 | $8.44 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 14 | $8.42 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 94 | $8.415 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 100 | $8.415 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 4 | $8.44 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Sell* | 1 | $8.43 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 67 | $8.44 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 33 | $8.44 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 1 | $8.44 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 100 | $8.445 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Unknown* | 100 | $8.455 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 10 | $8.495 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Sell* | 3 | $8.50 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 8 | $8.50 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 14 | $8.50 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 108 | $8.50 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 48 | $8.50 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 100 | $8.505 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Sell* | 370 | $8.51 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 2 | $8.51 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 328 | $8.51 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 1 | $8.51 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Unknown* | 50 | $8.515 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 3 | $8.51 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 27 | $8.51 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 91 | $8.51 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Unknown* | 31 | $8.515 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Unknown* | 19 | $8.515 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Unknown* | 50 | $8.515 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Unknown* | 10 | $8.515 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Unknown* | 100 | $8.51 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Unknown* | 100 | $8.51 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Sell* | 7 | $8.51 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 300 | $8.51 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 14 | $8.51 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 82 | $8.51 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 200 | $8.51 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 118 | $8.51 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Buy* | 7 | $8.515 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Buy* | 5 | $8.51 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Buy* | 13 | $8.51 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Buy* | 14 | $8.505 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Buy* | 100 | $8.505 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Unknown* | 4 | $8.485 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 14 | $8.49 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Buy* | 10 | $8.49 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Unknown* | 4 | $8.485 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Unknown* | 4 | $8.485 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Unknown* | 1 | $8.485 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Unknown* | 4 | $8.485 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Buy* | 4 | $8.485 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 18 | $8.49 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 6 | $8.45 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 14 | $8.44 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 10 | $8.43 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $8.43 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 99 | $8.43 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 12 | $8.43 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $8.455 | Automatic Execution |
12:51:35 - 28-Sep-26 |
| Buy* | 5 | $8.43 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 40 | $8.455 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Unknown* | 50 | $8.455 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Unknown* | 10 | $8.455 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Unknown* | 5 | $8.455 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 10 | $8.44 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 20 | $8.42 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 20 | $8.42 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 85 | $8.44 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 15 | $8.44 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 112 | $8.42 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Buy* | 20 | $8.42 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Buy* | 180 | $8.42 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Buy* | 88 | $8.42 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Buy* | 10 | $8.41 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Buy* | 10 | $8.41 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Buy* | 1 | $8.40 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Buy* | 10 | $8.40 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Sell* | 200 | $8.40 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Sell* | 200 | $8.41 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Sell* | 10 | $8.43 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Buy* | 1 | $8.44 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Buy* | 14 | $8.44 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Buy* | 200 | $8.42 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Unknown* | 4 | $8.395 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Buy* | 138 | $8.40 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 60 | $8.40 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 200 | $8.40 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Unknown* | 100 | $8.40 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Unknown* | 100 | $8.40 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 200 | $8.39 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 200 | $8.38 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 300 | $8.38 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 5 | $8.37 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 15 | $8.37 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 15 | $8.37 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 200 | $8.36 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 200 | $8.36 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Sell* | 9 | $8.36 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Sell* | 18 | $8.36 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Sell* | 9 | $8.36 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Unknown* | 60 | $8.39 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 61 | $8.39 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 3 | $8.39 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Sell* | 4 | $8.42 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 3 | $8.39 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 1 | $8.39 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Unknown* | 31 | $8.43 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 50 | $8.385 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 200 | $8.43 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 50 | $8.385 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Sell* | 171 | $8.45 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 50 | $8.385 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Sell* | 29 | $8.45 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 55 | $8.38 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Unknown* | 100 | $8.455 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $8.38 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 1 | $8.46 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 42 | $8.43 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Unknown* | 100 | $8.42 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 45 | $8.51 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 135 | $8.51 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
09:30:02 - 28-Sep-26 |