| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.50 | 9.59 | 9.33 | 9.36 | 13,177 |
| 9th Jul 2026 (Thu) | 9.18 | 9.42 | 9.16 | 9.40 | 9,610 |
| 8th Jul 2026 (Wed) | 9.11 | 9.25 | 9.08 | 9.23 | 10,254 |
| 7th Jul 2026 (Tue) | 9.39 | 9.41 | 9.17 | 9.20 | 13,510 |
| 6th Jul 2026 (Mon) | 9.36 | 9.37 | 9.22 | 9.27 | 20,858 |
| 3rd Jul 2026 (Fri) | 9.60 | 9.60 | 9.40 | 9.40 | 0 |
| 2nd Jul 2026 (Thu) | 9.60 | 9.60 | 9.40 | 9.40 | 9,379 |
| 1st Jul 2026 (Wed) | 9.69 | 9.865 | 9.57 | 9.58 | 22,040 |
| 30th Jun 2026 (Tue) | 9.41 | 9.725 | 9.41 | 9.71 | 27,938 |
| 29th Jun 2026 (Mon) | 9.26 | 9.515 | 9.26 | 9.44 | 46,656 |
| 26th Jun 2026 (Fri) | 8.79 | 9.23 | 8.78 | 9.21 | 11,362 |
| 25th Jun 2026 (Thu) | 8.93 | 8.93 | 8.68 | 8.70 | 10,907 |
| 24th Jun 2026 (Wed) | 8.73 | 9.015 | 8.73 | 8.96 | 6,564 |
| 23rd Jun 2026 (Tue) | 8.51 | 8.74 | 8.50 | 8.73 | 47,996 |
| 22nd Jun 2026 (Mon) | 8.39 | 8.975 | 8.37 | 8.62 | 89,136 |
| 19th Jun 2026 (Fri) | 8.50 | 8.595 | 8.41 | 8.51 | 21,395 |
| 18th Jun 2026 (Thu) | 8.50 | 8.595 | 8.41 | 8.51 | 21,395 |
| 17th Jun 2026 (Wed) | 8.64 | 8.79 | 8.41 | 8.45 | 28,171 |
| 16th Jun 2026 (Tue) | 8.57 | 8.69 | 8.49 | 8.63 | 15,378 |
| 15th Jun 2026 (Mon) | 8.45 | 8.77 | 8.43 | 8.56 | 44,547 |
| 12th Jun 2026 (Fri) | 8.24 | 8.48 | 8.24 | 8.42 | 34,312 |
| 11th Jun 2026 (Thu) | 7.94 | 8.31 | 7.80 | 8.27 | 3,637 |
| 10th Jun 2026 (Wed) | 7.82 | 7.92 | 7.82 | 7.91 | 19,316 |
| 9th Jun 2026 (Tue) | 7.71 | 7.94 | 7.71 | 7.84 | 4,242 |
| 8th Jun 2026 (Mon) | 7.885 | 7.885 | 7.63 | 7.71 | 36,455 |
| 5th Jun 2026 (Fri) | 8.16 | 8.22 | 7.845 | 7.88 | 9,296 |
| 4th Jun 2026 (Thu) | 7.92 | 8.265 | 7.92 | 8.13 | 37,111 |
| 3rd Jun 2026 (Wed) | 8.11 | 8.12 | 7.88 | 8.05 | 49,125 |
| 2nd Jun 2026 (Tue) | 8.145 | 8.37 | 8.08 | 8.17 | 53,744 |
| 1st Jun 2026 (Mon) | 8.34 | 8.46 | 8.295 | 8.31 | 41,227 |
| 29th May 2026 (Fri) | 8.52 | 8.66 | 8.47 | 8.49 | 18,427 |
| 28th May 2026 (Thu) | 8.56 | 8.62 | 8.41 | 8.47 | 80,843 |
| 27th May 2026 (Wed) | 8.60 | 8.77 | 8.60 | 8.65 | 33,963 |
| 26th May 2026 (Tue) | 8.94 | 8.94 | 8.55 | 8.66 | 30,077 |
| 25th May 2026 (Mon) | 8.93 | 9.04 | 8.83 | 8.98 | 50,949 |
| 22nd May 2026 (Fri) | 8.93 | 9.04 | 8.83 | 8.98 | 50,949 |
| 21st May 2026 (Thu) | 8.90 | 8.90 | 8.73 | 8.84 | 69,748 |
| 20th May 2026 (Wed) | 9.00 | 9.235 | 8.64 | 9.01 | 81,265 |
| 19th May 2026 (Tue) | 10.89 | 11.22 | 10.53 | 10.67 | 41,747 |
| 18th May 2026 (Mon) | 10.39 | 10.91 | 10.34 | 10.89 | 11,050 |
| 15th May 2026 (Fri) | 10.41 | 10.47 | 10.22 | 10.28 | 14,964 |
| 14th May 2026 (Thu) | 10.49 | 10.49 | 10.35 | 10.40 | 23,037 |
| 13th May 2026 (Wed) | 10.29 | 10.52 | 10.22 | 10.45 | 8,660 |
| 12th May 2026 (Tue) | 10.67 | 10.69 | 10.33 | 10.31 | 6,564 |
| 11th May 2026 (Mon) | 11.14 | 11.27 | 10.585 | 10.75 | 86,594 |