| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.00 | 9.235 | 8.64 | 9.01 | 81,265 |
| 19th May 2026 (Tue) | 10.89 | 11.22 | 10.53 | 10.67 | 41,747 |
| 18th May 2026 (Mon) | 10.39 | 10.91 | 10.34 | 10.89 | 11,050 |
| 15th May 2026 (Fri) | 10.41 | 10.47 | 10.22 | 10.28 | 14,964 |
| 14th May 2026 (Thu) | 10.49 | 10.49 | 10.35 | 10.40 | 23,037 |
| 13th May 2026 (Wed) | 10.29 | 10.52 | 10.22 | 10.45 | 8,660 |
| 12th May 2026 (Tue) | 10.67 | 10.69 | 10.33 | 10.31 | 6,564 |
| 11th May 2026 (Mon) | 11.14 | 11.27 | 10.585 | 10.75 | 86,594 |
| 8th May 2026 (Fri) | 10.80 | 11.07 | 10.59 | 11.06 | 27,492 |
| 7th May 2026 (Thu) | 10.80 | 10.82 | 10.68 | 10.78 | 3,859 |
| 6th May 2026 (Wed) | 10.80 | 10.81 | 10.58 | 10.65 | 39,287 |
| 5th May 2026 (Tue) | 10.68 | 10.84 | 10.62 | 10.81 | 8,436 |
| 4th May 2026 (Mon) | 10.89 | 11.05 | 10.675 | 10.69 | 20,229 |
| 1st May 2026 (Fri) | 10.695 | 10.90 | 10.605 | 10.88 | 22,301 |
| 30th Apr 2026 (Thu) | 10.22 | 10.455 | 10.14 | 10.43 | 20,550 |
| 29th Apr 2026 (Wed) | 10.34 | 10.34 | 10.17 | 10.27 | 9,328 |
| 28th Apr 2026 (Tue) | 10.40 | 10.45 | 10.22 | 10.38 | 13,645 |
| 27th Apr 2026 (Mon) | 10.30 | 10.515 | 10.30 | 10.44 | 10,038 |
| 24th Apr 2026 (Fri) | 10.30 | 10.30 | 10.06 | 10.27 | 20,026 |
| 23rd Apr 2026 (Thu) | 10.655 | 10.655 | 10.21 | 10.23 | 6,263 |
| 22nd Apr 2026 (Wed) | 10.86 | 10.87 | 10.67 | 10.74 | 10,684 |
| 21st Apr 2026 (Tue) | 10.86 | 11.00 | 10.72 | 10.74 | 10,368 |
| 20th Apr 2026 (Mon) | 10.62 | 10.86 | 10.62 | 10.81 | 15,118 |
| 17th Apr 2026 (Fri) | 10.47 | 10.66 | 10.45 | 10.61 | 18,308 |
| 16th Apr 2026 (Thu) | 10.44 | 10.52 | 10.35 | 10.47 | 5,657 |
| 15th Apr 2026 (Wed) | 9.83 | 10.32 | 9.83 | 10.30 | 31,214 |
| 14th Apr 2026 (Tue) | 9.84 | 10.02 | 9.68 | 9.78 | 31,334 |
| 13th Apr 2026 (Mon) | 9.51 | 9.76 | 9.44 | 9.76 | 8,517 |
| 10th Apr 2026 (Fri) | 9.65 | 9.68 | 9.54 | 9.56 | 7,209 |
| 9th Apr 2026 (Thu) | 9.79 | 9.82 | 9.485 | 9.63 | 9,086 |
| 8th Apr 2026 (Wed) | 10.01 | 10.08 | 9.73 | 9.79 | 8,468 |
| 7th Apr 2026 (Tue) | 9.98 | 9.98 | 9.675 | 9.77 | 4,437 |
| 6th Apr 2026 (Mon) | 9.96 | 9.97 | 9.79 | 9.80 | 7,899 |
| 3rd Apr 2026 (Fri) | 9.63 | 9.86 | 9.53 | 9.87 | 10,175 |
| 2nd Apr 2026 (Thu) | 9.63 | 9.86 | 9.53 | 9.87 | 10,175 |
| 1st Apr 2026 (Wed) | 10.025 | 10.08 | 9.77 | 9.82 | 12,423 |
| 31st Mar 2026 (Tue) | 9.95 | 10.23 | 9.88 | 9.99 | 9,205 |
| 30th Mar 2026 (Mon) | 9.84 | 10.13 | 9.82 | 9.82 | 13,737 |
| 27th Mar 2026 (Fri) | 10.21 | 10.21 | 9.57 | 9.82 | 29,589 |
| 26th Mar 2026 (Thu) | 10.31 | 10.49 | 10.21 | 10.28 | 15,942 |
| 25th Mar 2026 (Wed) | 10.40 | 10.54 | 10.13 | 10.27 | 20,574 |
| 24th Mar 2026 (Tue) | 10.04 | 10.37 | 10.04 | 10.24 | 19,797 |
| 23rd Mar 2026 (Mon) | 9.59 | 10.27 | 9.59 | 10.15 | 25,118 |