| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.56 | 8.56 | 8.35 | 8.44 | 21,948 |
| 25th Sep 2026 (Fri) | 8.68 | 8.785 | 8.57 | 8.59 | 10,544 |
| 24th Sep 2026 (Thu) | 8.70 | 8.76 | 8.61 | 8.68 | 4,223 |
| 23rd Sep 2026 (Wed) | 8.70 | 8.70 | 8.60 | 8.64 | 13,847 |
| 22nd Sep 2026 (Tue) | 8.91 | 8.92 | 8.71 | 8.73 | 15,623 |
| 21st Sep 2026 (Mon) | 8.75 | 8.81 | 8.70 | 8.79 | 5,173 |
| 18th Sep 2026 (Fri) | 8.76 | 8.78 | 8.65 | 8.66 | 13,052 |
| 17th Sep 2026 (Thu) | 8.88 | 8.88 | 8.65 | 8.83 | 39,428 |
| 16th Sep 2026 (Wed) | 9.03 | 9.08 | 8.67 | 8.71 | 51,752 |
| 15th Sep 2026 (Tue) | 9.06 | 9.26 | 8.90 | 9.04 | 271,295 |
| 14th Sep 2026 (Mon) | 9.29 | 9.32 | 8.78 | 9.06 | 84,586 |
| 11th Sep 2026 (Fri) | 9.25 | 9.295 | 9.16 | 9.19 | 28,101 |
| 10th Sep 2026 (Thu) | 8.87 | 9.105 | 8.86 | 9.08 | 21,364 |
| 9th Sep 2026 (Wed) | 8.86 | 8.97 | 8.795 | 8.83 | 26,550 |
| 8th Sep 2026 (Tue) | 9.20 | 9.20 | 8.91 | 8.94 | 11,193 |
| 7th Sep 2026 (Mon) | 9.28 | 9.45 | 9.22 | 9.31 | 35,927 |
| 4th Sep 2026 (Fri) | 9.28 | 9.45 | 9.22 | 9.31 | 35,927 |
| 3rd Sep 2026 (Thu) | 9.40 | 9.50 | 9.145 | 9.23 | 25,596 |
| 2nd Sep 2026 (Wed) | 9.48 | 9.54 | 9.37 | 9.40 | 54,779 |
| 1st Sep 2026 (Tue) | 9.64 | 9.75 | 9.23 | 9.42 | 32,470 |
| 31st Aug 2026 (Mon) | 9.75 | 9.84 | 9.70 | 9.75 | 18,831 |
| 28th Aug 2026 (Fri) | 9.66 | 9.815 | 9.66 | 9.70 | 9,305 |
| 27th Aug 2026 (Thu) | 9.47 | 9.78 | 9.47 | 9.61 | 17,756 |
| 26th Aug 2026 (Wed) | 9.75 | 9.75 | 9.36 | 9.52 | 26,324 |
| 25th Aug 2026 (Tue) | 9.81 | 9.88 | 9.77 | 9.80 | 11,809 |
| 24th Aug 2026 (Mon) | 9.78 | 9.89 | 9.715 | 9.78 | 11,431 |
| 21st Aug 2026 (Fri) | 9.595 | 9.83 | 9.555 | 9.81 | 12,077 |
| 20th Aug 2026 (Thu) | 9.71 | 9.75 | 9.495 | 9.50 | 6,384 |
| 19th Aug 2026 (Wed) | 9.62 | 9.79 | 9.62 | 9.72 | 17,464 |
| 18th Aug 2026 (Tue) | 9.73 | 9.85 | 9.635 | 9.64 | 11,678 |
| 17th Aug 2026 (Mon) | 9.75 | 9.90 | 9.59 | 9.68 | 12,849 |
| 14th Aug 2026 (Fri) | 9.80 | 9.87 | 9.70 | 9.79 | 12,304 |
| 13th Aug 2026 (Thu) | 9.67 | 9.79 | 9.57 | 9.77 | 11,009 |
| 12th Aug 2026 (Wed) | 9.50 | 9.67 | 9.46 | 9.59 | 17,910 |
| 11th Aug 2026 (Tue) | 9.85 | 10.14 | 9.605 | 9.635 | 15,526 |
| 10th Aug 2026 (Mon) | 9.13 | 9.90 | 8.58 | 9.81 | 65,435 |
| 7th Aug 2026 (Fri) | 9.75 | 9.96 | 9.75 | 9.81 | 7,380 |
| 6th Aug 2026 (Thu) | 9.66 | 9.74 | 9.45 | 9.67 | 18,094 |
| 5th Aug 2026 (Wed) | 9.72 | 9.75 | 9.51 | 9.62 | 10,065 |
| 4th Aug 2026 (Tue) | 9.76 | 9.95 | 9.76 | 9.81 | 10,194 |
| 3rd Aug 2026 (Mon) | 9.67 | 9.765 | 9.61 | 9.72 | 7,424 |
| 31st Jul 2026 (Fri) | 9.46 | 9.56 | 9.35 | 9.54 | 8,835 |
| 30th Jul 2026 (Thu) | 9.57 | 9.575 | 9.35 | 9.58 | 5,787 |
| 29th Jul 2026 (Wed) | 9.64 | 9.75 | 9.59 | 9.65 | 5,152 |