| Price | $10.09 on 11-12-2025 at 20:57:10 |
|---|---|
| Change | $-0.09 -0.88% |
| Buy | $10.10 |
| Sell | $10.09 |
| Last Trade: | Sell 1.00 at $10.09 |
| Day's Volume: | 20,213 |
| Last Close: | $10.18 |
| Open: | $10.11 |
| ISIN: | IL0010958192 |
| Day's Range | $9.97 - $10.12 |
| 52wk Range: | $8.76 - $11.50 |
| Market Capitalisation: | $417.92m |
| VWAP: | $10.05437 |
| Shares in Issue: | 41.01m |
Perion Network (PERI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.09 | Automatic Execution |
15:49:54 - 11-Dec-25 |
| Sell* | 1 | $10.09 | Automatic Execution |
15:49:37 - 11-Dec-25 |
| Sell* | 1 | $10.09 | Automatic Execution |
15:49:26 - 11-Dec-25 |
| Sell* | 1 | $10.09 | Automatic Execution |
15:49:23 - 11-Dec-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
15:49:05 - 11-Dec-25 |
| Sell* | 2 | $10.09 | Automatic Execution |
15:47:58 - 11-Dec-25 |
| Sell* | 1 | $10.09 | Automatic Execution |
15:47:36 - 11-Dec-25 |
| Sell* | 1 | $10.09 | Automatic Execution |
15:46:54 - 11-Dec-25 |
| Buy* | 1 | $10.095 | Automatic Execution |
15:46:46 - 11-Dec-25 |
| Unknown* | 3 | $10.09 | Automatic Execution |
15:46:43 - 11-Dec-25 |
