| Price | $9.82 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.02 0.2% |
| Buy | $10.04 |
| Sell | $9.20 |
| Last Trade: | Buy 33.00 at $9.82 |
| Day's Volume: | 8,996 |
| Last Close: | $9.83 |
| Open: | $9.80 |
| ISIN: | IL0010958192 |
| Day's Range | $9.75 - $9.90 |
| 52wk Range: | $8.76 - $11.50 |
| Market Capitalisation: | $464.55m |
| VWAP: | $9.848974 |
| Shares in Issue: | 47.31m |
Perion Network (PERI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $9.82 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 9 | $9.82 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 20 | $9.82 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 10 | $9.82 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $9.82 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 20 | $9.82 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 7 | $9.82 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 9 | $9.82 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
15:51:55 - 19-Sep-25 |
