Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perion Network (PERI.US) Share Price

Price $9.855 on 03-04-2026 at 22:47:29
Change $0.04 0.41%
Buy $10.51
Sell $9.48
Last Trade: -
Day's Volume: 10,175
Last Close: $9.87
Open: $9.63
ISIN: IL0010958192
Day's Range $9.53 - $9.86
52wk Range: $7.00 - $11.77
Market Capitalisation: $385.18m
VWAP: $9.745842
Shares in Issue: 39.02m

Perion Network (PERI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Perion Network trades

Perion Network (PERI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.63 9.86 9.53 9.87 10,175
2nd Apr 2026 (Thu) 9.63 9.86 9.53 9.87 10,175
1st Apr 2026 (Wed) 10.025 10.08 9.77 9.82 12,423
31st Mar 2026 (Tue) 9.95 10.23 9.88 9.99 9,205
30th Mar 2026 (Mon) 9.84 10.13 9.82 9.82 13,737
27th Mar 2026 (Fri) 10.21 10.21 9.57 9.82 29,589
26th Mar 2026 (Thu) 10.31 10.49 10.21 10.28 15,942
25th Mar 2026 (Wed) 10.40 10.54 10.13 10.27 20,574
24th Mar 2026 (Tue) 10.04 10.37 10.04 10.24 19,797
23rd Mar 2026 (Mon) 9.59 10.27 9.59 10.15 25,118
20th Mar 2026 (Fri) 9.15 9.66 9.15 9.63 9,795
19th Mar 2026 (Thu) 8.63 9.02 8.63 9.00 16,293
18th Mar 2026 (Wed) 8.75 8.87 8.71 8.74 29,185
17th Mar 2026 (Tue) 8.69 9.07 8.69 8.80 58,980
16th Mar 2026 (Mon) 8.585 8.81 8.57 8.68 41,807
13th Mar 2026 (Fri) 8.525 8.74 8.50 8.55 25,085
12th Mar 2026 (Thu) 8.66 8.75 8.47 8.51 26,401
11th Mar 2026 (Wed) 8.72 8.82 8.61 8.67 23,709
10th Mar 2026 (Tue) 8.79 8.82 8.62 8.70 19,446
9th Mar 2026 (Mon) 8.80 8.86 8.625 8.72 10,298
6th Mar 2026 (Fri) 8.92 9.00 8.82 8.95 2,853
5th Mar 2026 (Thu) 8.92 9.14 8.89 9.02 8,721
See more Perion Network price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered