| Price | $8.62 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.09 1.06% |
| Buy | $8.78 |
| Sell | $8.48 |
| Last Trade: | Buy 31.00 at $8.57 |
| Day's Volume: | 31,460 |
| Last Close: | $8.64 |
| Open: | $8.60 |
| ISIN: | IL0010958192 |
| Day's Range | $8.50 - $8.69 |
| 52wk Range: | $8.26 - $11.50 |
| Market Capitalisation: | $349.84m |
| VWAP: | $8.592531 |
| Shares in Issue: | 41.01m |
Perion Network (PERI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $8.57 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 40 | $8.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 60 | $8.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $8.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $8.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $8.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 97 | $8.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $8.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
