Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pepgen Inc (PEPG.US) Share Price

Price $1.52 on 21-05-2026 at 17:15:37
Change $0.07 4.86%
Buy $1.52
Sell $1.51
Last Trade: Sell 29.00 at $1.515
Day's Volume: 14,246
Last Close: $1.44
Open: $1.42
ISIN: US7133171055
Day's Range $1.42 - $1.53
52wk Range: $1.01 - $7.70
Market Capitalisation: $94.76m
VWAP: $1.500028
Shares in Issue: 69.12m

Pepgen Inc (PEPG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 $1.515 Automatic Execution
12:58:07 - 21-May-26
Sell* 10 $1.515 Automatic Execution
12:55:29 - 21-May-26
Sell* 200 $1.515 Automatic Execution
12:55:07 - 21-May-26
Sell* 100 $1.515 Automatic Execution
12:55:07 - 21-May-26
Sell* 88 $1.51 Automatic Execution
12:47:30 - 21-May-26
Unknown* 10 $1.525 Automatic Execution
12:16:52 - 21-May-26
Unknown* 10 $1.525 Automatic Execution
12:15:51 - 21-May-26
Unknown* 10 $1.525 Automatic Execution
12:15:42 - 21-May-26
Unknown* 200 $1.53 Automatic Execution
12:15:36 - 21-May-26
Sell* 10 $1.53 Automatic Execution
12:15:36 - 21-May-26
See more Pepgen Inc trades

Pepgen Inc (PEPG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.435 1.47 1.375 1.44 45,101
19th May 2026 (Tue) 1.42 1.46 1.37 1.38 23,192
18th May 2026 (Mon) 1.53 1.53 1.445 1.47 15,778
15th May 2026 (Fri) 1.62 1.62 1.535 1.55 33,291
14th May 2026 (Thu) 1.71 1.71 1.63 1.65 45,698
13th May 2026 (Wed) 1.60 1.82 1.595 1.78 49,671
12th May 2026 (Tue) 1.68 1.73 1.645 1.68 45,850
11th May 2026 (Mon) 1.77 1.78 1.68 1.70 39,710
8th May 2026 (Fri) 1.79 1.86 1.73 1.76 55,252
7th May 2026 (Thu) 1.85 1.865 1.715 1.79 10,826
6th May 2026 (Wed) 1.90 1.90 1.685 1.845 157,529
5th May 2026 (Tue) 1.80 1.93 1.73 1.93 81,270
4th May 2026 (Mon) 1.72 1.82 1.71 1.80 20,535
1st May 2026 (Fri) 1.66 1.80 1.66 1.75 67,219
30th Apr 2026 (Thu) 1.57 1.65 1.57 1.64 16,603
29th Apr 2026 (Wed) 1.58 1.58 1.53 1.55 9,751
28th Apr 2026 (Tue) 1.60 1.65 1.565 1.58 13,694
27th Apr 2026 (Mon) 1.56 1.715 1.56 1.60 91,762
24th Apr 2026 (Fri) 1.56 1.58 1.53 1.54 20,779
23rd Apr 2026 (Thu) 1.66 1.66 1.545 1.59 56,872
22nd Apr 2026 (Wed) 1.64 1.685 1.62 1.66 28,753
21st Apr 2026 (Tue) 1.73 1.73 1.615 1.61 22,281
See more Pepgen Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered