| Price | $1.54 on 21-05-2026 at 18:03:37 |
|---|---|
| Change | $0.10 6.94% |
| Buy | $1.54 |
| Sell | $1.53 |
| Last Trade: | Buy 100.00 at $1.54 |
| Day's Volume: | 14,526 |
| Last Close: | $1.44 |
| Open: | $1.42 |
| ISIN: | US7133171055 |
| Day's Range | $1.42 - $1.54 |
| 52wk Range: | $1.01 - $7.70 |
| Market Capitalisation: | $94.76m |
| VWAP: | $1.504705 |
| Shares in Issue: | 69.12m |
Pepgen Inc (PEPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.54 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 100 | $1.54 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 10 | $1.535 | Automatic Execution |
13:50:39 - 21-May-26 |
| Sell* | 10 | $1.535 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 10 | $1.525 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 10 | $1.535 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 45 | $1.52 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 10 | $1.535 | Automatic Execution |
13:48:42 - 21-May-26 |
| Buy* | 100 | $1.52 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 10 | $1.535 | Automatic Execution |
13:48:05 - 21-May-26 |
