| Price | $1.52 on 21-05-2026 at 17:15:37 |
|---|---|
| Change | $0.07 4.86% |
| Buy | $1.52 |
| Sell | $1.51 |
| Last Trade: | Sell 29.00 at $1.515 |
| Day's Volume: | 14,246 |
| Last Close: | $1.44 |
| Open: | $1.42 |
| ISIN: | US7133171055 |
| Day's Range | $1.42 - $1.53 |
| 52wk Range: | $1.01 - $7.70 |
| Market Capitalisation: | $94.76m |
| VWAP: | $1.500028 |
| Shares in Issue: | 69.12m |
Pepgen Inc (PEPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $1.515 | Automatic Execution |
12:58:07 - 21-May-26 |
| Sell* | 10 | $1.515 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 200 | $1.515 | Automatic Execution |
12:55:07 - 21-May-26 |
| Sell* | 100 | $1.515 | Automatic Execution |
12:55:07 - 21-May-26 |
| Sell* | 88 | $1.51 | Automatic Execution |
12:47:30 - 21-May-26 |
| Unknown* | 10 | $1.525 | Automatic Execution |
12:16:52 - 21-May-26 |
| Unknown* | 10 | $1.525 | Automatic Execution |
12:15:51 - 21-May-26 |
| Unknown* | 10 | $1.525 | Automatic Execution |
12:15:42 - 21-May-26 |
| Unknown* | 200 | $1.53 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 10 | $1.53 | Automatic Execution |
12:15:36 - 21-May-26 |
