| Price | $2.58 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.01 -0.39% |
| Buy | $2.70 |
| Sell | $2.55 |
| Last Trade: | Buy 100.00 at $2.595 |
| Day's Volume: | 20,553 |
| Last Close: | $2.59 |
| Open: | $2.55 |
| ISIN: | US7133171055 |
| Day's Range | $2.46 - $2.64 |
| 52wk Range: | $1.32 - $7.785 |
| Market Capitalisation: | $179.38m |
| VWAP: | $2.536501 |
| Shares in Issue: | 69.26m |
Pepgen Inc (PEPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.595 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 19 | $2.59 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 277 | $2.59 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 4 | $2.59 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Unknown* | 200 | $2.585 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 90 | $2.59 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 293 | $2.60 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 79 | $2.60 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 88 | $2.60 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 242 | $2.60 | Automatic Execution |
15:19:20 - 28-Sep-26 |
