| Price | $2.33 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.10 4.35% |
| Buy | $2.41 |
| Sell | $2.10 |
| Last Trade: | Buy 100.00 at $2.40 |
| Day's Volume: | 78,131 |
| Last Close: | $2.34 |
| Open: | $2.315 |
| ISIN: | US7133171055 |
| Day's Range | $2.13 - $2.43 |
| 52wk Range: | $1.01 - $7.785 |
| Market Capitalisation: | $137.65m |
| VWAP: | $2.304709 |
| Shares in Issue: | 69.17m |
Pepgen Inc (PEPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.40 | Ordinary |
16:24:42 - 10-Jul-26 |
| Buy* | 100 | $2.33 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 100 | $2.33 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 100 | $2.33 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 600 | $2.33 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 265 | $2.33 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 100 | $2.33 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 100 | $2.33 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 400 | $2.325 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 100 | $2.33 | Automatic Execution |
15:52:58 - 10-Jul-26 |
