| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.435 | 1.47 | 1.375 | 1.44 | 45,101 |
| 19th May 2026 (Tue) | 1.42 | 1.46 | 1.37 | 1.38 | 23,192 |
| 18th May 2026 (Mon) | 1.53 | 1.53 | 1.445 | 1.47 | 15,778 |
| 15th May 2026 (Fri) | 1.62 | 1.62 | 1.535 | 1.55 | 33,291 |
| 14th May 2026 (Thu) | 1.71 | 1.71 | 1.63 | 1.65 | 45,698 |
| 13th May 2026 (Wed) | 1.60 | 1.82 | 1.595 | 1.78 | 49,671 |
| 12th May 2026 (Tue) | 1.68 | 1.73 | 1.645 | 1.68 | 45,850 |
| 11th May 2026 (Mon) | 1.77 | 1.78 | 1.68 | 1.70 | 39,710 |
| 8th May 2026 (Fri) | 1.79 | 1.86 | 1.73 | 1.76 | 55,252 |
| 7th May 2026 (Thu) | 1.85 | 1.865 | 1.715 | 1.79 | 10,826 |
| 6th May 2026 (Wed) | 1.90 | 1.90 | 1.685 | 1.845 | 157,529 |
| 5th May 2026 (Tue) | 1.80 | 1.93 | 1.73 | 1.93 | 81,270 |
| 4th May 2026 (Mon) | 1.72 | 1.82 | 1.71 | 1.80 | 20,535 |
| 1st May 2026 (Fri) | 1.66 | 1.80 | 1.66 | 1.75 | 67,219 |
| 30th Apr 2026 (Thu) | 1.57 | 1.65 | 1.57 | 1.64 | 16,603 |
| 29th Apr 2026 (Wed) | 1.58 | 1.58 | 1.53 | 1.55 | 9,751 |
| 28th Apr 2026 (Tue) | 1.60 | 1.65 | 1.565 | 1.58 | 13,694 |
| 27th Apr 2026 (Mon) | 1.56 | 1.715 | 1.56 | 1.60 | 91,762 |
| 24th Apr 2026 (Fri) | 1.56 | 1.58 | 1.53 | 1.54 | 20,779 |
| 23rd Apr 2026 (Thu) | 1.66 | 1.66 | 1.545 | 1.59 | 56,872 |
| 22nd Apr 2026 (Wed) | 1.64 | 1.685 | 1.62 | 1.66 | 28,753 |
| 21st Apr 2026 (Tue) | 1.73 | 1.73 | 1.615 | 1.61 | 22,281 |
| 20th Apr 2026 (Mon) | 1.74 | 1.78 | 1.70 | 1.73 | 52,995 |
| 17th Apr 2026 (Fri) | 1.74 | 1.77 | 1.705 | 1.70 | 35,923 |
| 16th Apr 2026 (Thu) | 1.77 | 1.77 | 1.635 | 1.67 | 83,581 |
| 15th Apr 2026 (Wed) | 1.72 | 1.76 | 1.66 | 1.72 | 200,517 |
| 14th Apr 2026 (Tue) | 1.74 | 1.80 | 1.685 | 1.69 | 112,091 |
| 13th Apr 2026 (Mon) | 1.66 | 1.72 | 1.615 | 1.69 | 55,562 |
| 10th Apr 2026 (Fri) | 1.63 | 1.65 | 1.575 | 1.64 | 32,679 |
| 9th Apr 2026 (Thu) | 1.645 | 1.70 | 1.61 | 1.61 | 54,372 |
| 8th Apr 2026 (Wed) | 1.76 | 1.78 | 1.615 | 1.66 | 41,433 |
| 7th Apr 2026 (Tue) | 1.79 | 1.85 | 1.655 | 1.67 | 22,351 |
| 6th Apr 2026 (Mon) | 1.74 | 1.84 | 1.67 | 1.82 | 107,422 |
| 3rd Apr 2026 (Fri) | 1.71 | 1.79 | 1.66 | 1.73 | 100,104 |
| 2nd Apr 2026 (Thu) | 1.71 | 1.79 | 1.66 | 1.73 | 100,104 |
| 1st Apr 2026 (Wed) | 1.72 | 1.965 | 1.68 | 1.74 | 163,089 |
| 31st Mar 2026 (Tue) | 1.99 | 2.02 | 1.32 | 1.77 | 562,404 |
| 30th Mar 2026 (Mon) | 4.40 | 4.49 | 4.08 | 4.23 | 85,932 |
| 27th Mar 2026 (Fri) | 4.895 | 4.895 | 4.52 | 4.52 | 24,574 |
| 26th Mar 2026 (Thu) | 4.86 | 5.29 | 4.86 | 4.89 | 54,259 |
| 25th Mar 2026 (Wed) | 5.05 | 5.10 | 4.84 | 4.88 | 21,894 |
| 24th Mar 2026 (Tue) | 4.52 | 4.82 | 4.52 | 4.72 | 14,448 |
| 23rd Mar 2026 (Mon) | 4.72 | 4.90 | 4.66 | 4.78 | 26,269 |