| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.55 | 2.64 | 2.46 | 2.59 | 20,553 |
| 25th Sep 2026 (Fri) | 2.70 | 2.715 | 2.59 | 2.59 | 18,982 |
| 24th Sep 2026 (Thu) | 2.68 | 2.715 | 2.63 | 2.68 | 20,288 |
| 23rd Sep 2026 (Wed) | 2.93 | 2.93 | 2.70 | 2.72 | 20,507 |
| 22nd Sep 2026 (Tue) | 2.825 | 3.01 | 2.82 | 2.98 | 12,974 |
| 21st Sep 2026 (Mon) | 2.87 | 2.89 | 2.80 | 2.84 | 6,448 |
| 18th Sep 2026 (Fri) | 2.95 | 2.95 | 2.84 | 2.85 | 18,797 |
| 17th Sep 2026 (Thu) | 2.94 | 2.99 | 2.86 | 2.97 | 18,212 |
| 16th Sep 2026 (Wed) | 2.96 | 2.965 | 2.85 | 2.90 | 19,067 |
| 15th Sep 2026 (Tue) | 2.93 | 2.93 | 2.84 | 2.89 | 17,245 |
| 14th Sep 2026 (Mon) | 3.08 | 3.09 | 2.91 | 2.97 | 22,341 |
| 11th Sep 2026 (Fri) | 3.09 | 3.09 | 2.96 | 2.98 | 37,897 |
| 10th Sep 2026 (Thu) | 3.10 | 3.12 | 3.00 | 3.02 | 87,812 |
| 9th Sep 2026 (Wed) | 3.22 | 3.47 | 3.11 | 3.15 | 38,188 |
| 8th Sep 2026 (Tue) | 3.04 | 3.23 | 2.91 | 3.21 | 74,068 |
| 7th Sep 2026 (Mon) | 3.185 | 3.185 | 3.10 | 3.11 | 10,044 |
| 4th Sep 2026 (Fri) | 3.185 | 3.185 | 3.10 | 3.11 | 10,044 |
| 3rd Sep 2026 (Thu) | 3.195 | 3.25 | 3.10 | 3.18 | 26,231 |
| 2nd Sep 2026 (Wed) | 3.24 | 3.265 | 3.09 | 3.18 | 8,217 |
| 1st Sep 2026 (Tue) | 2.99 | 3.16 | 2.97 | 3.12 | 29,709 |
| 31st Aug 2026 (Mon) | 2.99 | 3.02 | 2.93 | 2.99 | 15,274 |
| 28th Aug 2026 (Fri) | 3.05 | 3.12 | 2.99 | 3.08 | 9,791 |
| 27th Aug 2026 (Thu) | 3.275 | 3.275 | 3.08 | 3.07 | 11,586 |
| 26th Aug 2026 (Wed) | 3.32 | 3.35 | 3.12 | 3.22 | 61,625 |
| 25th Aug 2026 (Tue) | 3.20 | 3.56 | 3.20 | 3.425 | 78,280 |
| 24th Aug 2026 (Mon) | 3.09 | 3.225 | 3.05 | 3.19 | 32,078 |
| 21st Aug 2026 (Fri) | 3.10 | 3.23 | 3.06 | 3.14 | 32,578 |
| 20th Aug 2026 (Thu) | 3.04 | 3.165 | 3.035 | 3.035 | 26,513 |
| 19th Aug 2026 (Wed) | 2.97 | 3.08 | 2.88 | 3.05 | 32,195 |
| 18th Aug 2026 (Tue) | 3.00 | 3.085 | 2.895 | 2.91 | 51,538 |
| 17th Aug 2026 (Mon) | 2.97 | 3.08 | 2.93 | 3.04 | 37,814 |
| 14th Aug 2026 (Fri) | 2.87 | 2.995 | 2.865 | 2.99 | 30,799 |
| 13th Aug 2026 (Thu) | 2.90 | 3.05 | 2.80 | 2.98 | 64,273 |
| 12th Aug 2026 (Wed) | 2.90 | 2.965 | 2.86 | 2.90 | 32,745 |
| 11th Aug 2026 (Tue) | 2.96 | 3.13 | 2.86 | 2.90 | 31,444 |
| 10th Aug 2026 (Mon) | 2.85 | 3.04 | 2.75 | 2.99 | 62,488 |
| 7th Aug 2026 (Fri) | 2.46 | 2.865 | 2.44 | 2.85 | 165,768 |
| 6th Aug 2026 (Thu) | 2.12 | 2.46 | 2.12 | 2.41 | 104,370 |
| 5th Aug 2026 (Wed) | 1.96 | 1.99 | 1.88 | 1.98 | 15,887 |
| 4th Aug 2026 (Tue) | 1.93 | 1.94 | 1.87 | 1.93 | 2,190 |
| 3rd Aug 2026 (Mon) | 1.805 | 1.925 | 1.805 | 1.88 | 33,563 |
| 31st Jul 2026 (Fri) | 1.77 | 1.775 | 1.725 | 1.76 | 4,300 |
| 30th Jul 2026 (Thu) | 1.70 | 1.775 | 1.69 | 1.78 | 20,397 |
| 29th Jul 2026 (Wed) | 1.83 | 1.83 | 1.70 | 1.71 | 16,711 |