| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.315 | 2.43 | 2.13 | 2.34 | 78,131 |
| 9th Jul 2026 (Thu) | 2.02 | 2.335 | 1.965 | 2.30 | 157,663 |
| 8th Jul 2026 (Wed) | 2.02 | 2.09 | 1.95 | 1.99 | 20,572 |
| 7th Jul 2026 (Tue) | 1.895 | 2.135 | 1.855 | 2.05 | 122,209 |
| 6th Jul 2026 (Mon) | 1.775 | 1.905 | 1.77 | 1.89 | 38,680 |
| 3rd Jul 2026 (Fri) | 1.83 | 1.83 | 1.76 | 1.76 | 0 |
| 2nd Jul 2026 (Thu) | 1.83 | 1.895 | 1.76 | 1.76 | 7,525 |
| 1st Jul 2026 (Wed) | 1.80 | 1.83 | 1.76 | 1.81 | 23,280 |
| 30th Jun 2026 (Tue) | 1.78 | 1.84 | 1.77 | 1.80 | 12,483 |
| 29th Jun 2026 (Mon) | 1.72 | 1.80 | 1.70 | 1.78 | 23,299 |
| 26th Jun 2026 (Fri) | 1.73 | 1.775 | 1.625 | 1.70 | 49,139 |
| 25th Jun 2026 (Thu) | 1.78 | 1.80 | 1.71 | 1.71 | 7,668 |
| 24th Jun 2026 (Wed) | 1.84 | 1.84 | 1.74 | 1.77 | 1,703 |
| 23rd Jun 2026 (Tue) | 1.88 | 1.91 | 1.82 | 1.82 | 10,281 |
| 22nd Jun 2026 (Mon) | 1.85 | 1.95 | 1.82 | 1.83 | 78,883 |
| 19th Jun 2026 (Fri) | 1.75 | 1.81 | 1.73 | 1.79 | 23,298 |
| 18th Jun 2026 (Thu) | 1.75 | 1.81 | 1.73 | 1.79 | 23,298 |
| 17th Jun 2026 (Wed) | 1.615 | 1.78 | 1.595 | 1.70 | 52,638 |
| 16th Jun 2026 (Tue) | 1.64 | 1.65 | 1.575 | 1.59 | 41,398 |
| 15th Jun 2026 (Mon) | 1.525 | 1.54 | 1.495 | 1.53 | 20,636 |
| 12th Jun 2026 (Fri) | 1.52 | 1.53 | 1.47 | 1.47 | 5,710 |
| 11th Jun 2026 (Thu) | 1.37 | 1.50 | 1.36 | 1.51 | 1,450 |
| 10th Jun 2026 (Wed) | 1.38 | 1.45 | 1.38 | 1.38 | 7,186 |
| 9th Jun 2026 (Tue) | 1.34 | 1.39 | 1.32 | 1.38 | 12,000 |
| 8th Jun 2026 (Mon) | 1.42 | 1.42 | 1.355 | 1.35 | 22,311 |
| 5th Jun 2026 (Fri) | 1.47 | 1.47 | 1.395 | 1.41 | 15,199 |
| 4th Jun 2026 (Thu) | 1.44 | 1.505 | 1.44 | 1.48 | 12,661 |
| 3rd Jun 2026 (Wed) | 1.42 | 1.455 | 1.42 | 1.42 | 11,989 |
| 2nd Jun 2026 (Tue) | 1.45 | 1.455 | 1.405 | 1.45 | 33,626 |
| 1st Jun 2026 (Mon) | 1.46 | 1.495 | 1.425 | 1.47 | 22,414 |
| 29th May 2026 (Fri) | 1.49 | 1.53 | 1.465 | 1.50 | 22,914 |
| 28th May 2026 (Thu) | 1.50 | 1.52 | 1.46 | 1.50 | 34,825 |
| 27th May 2026 (Wed) | 1.49 | 1.54 | 1.46 | 1.52 | 29,221 |
| 26th May 2026 (Tue) | 1.53 | 1.54 | 1.455 | 1.53 | 22,678 |
| 25th May 2026 (Mon) | 1.53 | 1.59 | 1.495 | 1.51 | 23,280 |
| 22nd May 2026 (Fri) | 1.53 | 1.59 | 1.495 | 1.51 | 23,280 |
| 21st May 2026 (Thu) | 1.42 | 1.56 | 1.42 | 1.54 | 32,553 |
| 20th May 2026 (Wed) | 1.435 | 1.47 | 1.375 | 1.44 | 45,101 |
| 19th May 2026 (Tue) | 1.42 | 1.46 | 1.37 | 1.38 | 23,192 |
| 18th May 2026 (Mon) | 1.53 | 1.53 | 1.445 | 1.47 | 15,778 |
| 15th May 2026 (Fri) | 1.62 | 1.62 | 1.535 | 1.55 | 33,291 |
| 14th May 2026 (Thu) | 1.71 | 1.71 | 1.63 | 1.65 | 45,698 |
| 13th May 2026 (Wed) | 1.60 | 1.82 | 1.595 | 1.78 | 49,671 |
| 12th May 2026 (Tue) | 1.68 | 1.73 | 1.645 | 1.68 | 45,850 |
| 11th May 2026 (Mon) | 1.77 | 1.78 | 1.68 | 1.70 | 39,710 |