| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.54 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $1.54 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $1.54 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 2 | $1.54 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 2 | $1.54 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $1.54 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 100 | $1.54 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 10 | $1.535 | Automatic Execution |
13:50:39 - 21-May-26 |
| Sell* | 10 | $1.535 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 10 | $1.525 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 10 | $1.535 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 45 | $1.52 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 10 | $1.535 | Automatic Execution |
13:48:42 - 21-May-26 |
| Buy* | 100 | $1.52 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 10 | $1.535 | Automatic Execution |
13:48:05 - 21-May-26 |
| Buy* | 100 | $1.52 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 10 | $1.535 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 100 | $1.52 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 10 | $1.535 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 100 | $1.52 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 10 | $1.535 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 100 | $1.52 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 29 | $1.515 | Automatic Execution |
12:58:07 - 21-May-26 |
| Sell* | 10 | $1.515 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 200 | $1.515 | Automatic Execution |
12:55:07 - 21-May-26 |
| Sell* | 100 | $1.515 | Automatic Execution |
12:55:07 - 21-May-26 |
| Sell* | 88 | $1.51 | Automatic Execution |
12:47:30 - 21-May-26 |
| Unknown* | 10 | $1.525 | Automatic Execution |
12:16:52 - 21-May-26 |
| Unknown* | 10 | $1.525 | Automatic Execution |
12:15:51 - 21-May-26 |
| Unknown* | 10 | $1.525 | Automatic Execution |
12:15:42 - 21-May-26 |
| Unknown* | 200 | $1.53 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 10 | $1.53 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 2 | $1.53 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 92 | $1.53 | Automatic Execution |
12:15:36 - 21-May-26 |
| Unknown* | 10 | $1.525 | Automatic Execution |
11:57:03 - 21-May-26 |
| Unknown* | 10 | $1.525 | Automatic Execution |
11:56:25 - 21-May-26 |
| Unknown* | 100 | $1.525 | Automatic Execution |
11:56:02 - 21-May-26 |
| Unknown* | 100 | $1.525 | Automatic Execution |
11:56:02 - 21-May-26 |
| Unknown* | 10 | $1.525 | Automatic Execution |
11:55:43 - 21-May-26 |
| Unknown* | 10 | $1.525 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 10 | $1.525 | Automatic Execution |
11:54:40 - 21-May-26 |
| Unknown* | 30 | $1.525 | Automatic Execution |
11:54:39 - 21-May-26 |
| Unknown* | 100 | $1.525 | Automatic Execution |
11:53:14 - 21-May-26 |
| Unknown* | 10 | $1.525 | Automatic Execution |
11:51:54 - 21-May-26 |
| Unknown* | 10 | $1.525 | Automatic Execution |
11:51:12 - 21-May-26 |
| Unknown* | 10 | $1.525 | Automatic Execution |
11:50:34 - 21-May-26 |
| Unknown* | 10 | $1.525 | Automatic Execution |
11:49:57 - 21-May-26 |
| Unknown* | 10 | $1.525 | Automatic Execution |
11:49:20 - 21-May-26 |
| Unknown* | 10 | $1.525 | Automatic Execution |
11:48:41 - 21-May-26 |
| Unknown* | 10 | $1.525 | Automatic Execution |
11:48:02 - 21-May-26 |
| Unknown* | 10 | $1.525 | Automatic Execution |
11:46:44 - 21-May-26 |
| Unknown* | 10 | $1.525 | Automatic Execution |
11:46:05 - 21-May-26 |
| Unknown* | 10 | $1.505 | Automatic Execution |
10:51:04 - 21-May-26 |
| Unknown* | 10 | $1.505 | Automatic Execution |
10:50:30 - 21-May-26 |
| Unknown* | 200 | $1.50 | Automatic Execution |
10:48:34 - 21-May-26 |
| Unknown* | 200 | $1.50 | Automatic Execution |
10:48:34 - 21-May-26 |
| Unknown* | 200 | $1.50 | Automatic Execution |
10:48:34 - 21-May-26 |
| Buy* | 200 | $1.50 | Automatic Execution |
10:48:34 - 21-May-26 |
| Buy* | 100 | $1.50 | Automatic Execution |
10:48:34 - 21-May-26 |
| Buy* | 100 | $1.50 | Automatic Execution |
10:48:34 - 21-May-26 |
| Buy* | 100 | $1.50 | Automatic Execution |
10:48:34 - 21-May-26 |
| Buy* | 200 | $1.50 | Automatic Execution |
10:48:34 - 21-May-26 |
| Unknown* | 100 | $1.495 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 109 | $1.49 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 200 | $1.49 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 100 | $1.49 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 100 | $1.49 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 40 | $1.49 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 100 | $1.49 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 200 | $1.48 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 60 | $1.48 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 100 | $1.48 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 242 | $1.485 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $1.48 | Automatic Execution |
10:47:06 - 21-May-26 |
| Unknown* | 13 | $1.505 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 100 | $1.48 | Automatic Execution |
10:47:06 - 21-May-26 |
| Unknown* | 7 | $1.475 | Automatic Execution |
10:16:12 - 21-May-26 |
| Unknown* | 10 | $1.505 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 53 | $1.48 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 10 | $1.48 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 200 | $1.47 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 400 | $1.47 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 24 | $1.445 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 38 | $1.445 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 38 | $1.445 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 1 | $1.42 | Ordinary |
09:29:01 - 21-May-26 |