Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pepgen Inc (PEPG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $2.40 Ordinary
 16:24:42 - 10-Jul-26
Buy* 100 $2.33 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $2.33 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $2.33 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 600 $2.33 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 265 $2.33 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $2.33 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $2.33 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 400 $2.325 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $2.33 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 100 $2.335 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 100 $2.335 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 100 $2.335 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 100 $2.335 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 100 $2.335 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 100 $2.335 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 100 $2.335 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 100 $2.335 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 100 $2.335 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 500 $2.34 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 100 $2.34 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 200 $2.34 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $2.345 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 38 $2.34 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 38 $2.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $2.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 228 $2.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 572 $2.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 108 $2.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $2.34 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $2.335 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 200 $2.335 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 425 $2.335 Automatic Execution
 15:47:40 - 10-Jul-26
Unknown* 4 $2.335 Automatic Execution
 15:47:22 - 10-Jul-26
Unknown* 327 $2.335 Automatic Execution
 15:46:57 - 10-Jul-26
Unknown* 100 $2.355 Automatic Execution
 15:32:45 - 10-Jul-26
Unknown* 1 $2.355 Automatic Execution
 15:30:58 - 10-Jul-26
Unknown* 6 $2.355 Automatic Execution
 15:28:58 - 10-Jul-26
Unknown* 71 $2.355 Automatic Execution
 15:28:57 - 10-Jul-26
Unknown* 10 $2.355 Automatic Execution
 15:28:44 - 10-Jul-26
Unknown* 39 $2.355 Automatic Execution
 15:24:59 - 10-Jul-26
Unknown* 39 $2.355 Automatic Execution
 15:24:59 - 10-Jul-26
Sell* 17 $2.35 Automatic Execution
 15:24:59 - 10-Jul-26
Sell* 83 $2.35 Automatic Execution
 15:24:59 - 10-Jul-26
Sell* 100 $2.35 Automatic Execution
 15:24:59 - 10-Jul-26
Unknown* 100 $2.355 Automatic Execution
 15:24:59 - 10-Jul-26
Unknown* 100 $2.355 Automatic Execution
 15:24:59 - 10-Jul-26
Unknown* 38 $2.34 Automatic Execution
 15:24:46 - 10-Jul-26
Unknown* 38 $2.34 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 167 $2.34 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 100 $2.335 Automatic Execution
 15:22:31 - 10-Jul-26
Unknown* 165 $2.34 Automatic Execution
 15:18:41 - 10-Jul-26
Unknown* 195 $2.34 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 100 $2.34 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 100 $2.335 Automatic Execution
 15:17:29 - 10-Jul-26
Unknown* 70 $2.335 Automatic Execution
 15:17:22 - 10-Jul-26
Buy* 2 $2.34 Automatic Execution
 15:17:22 - 10-Jul-26
Buy* 100 $2.34 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 55 $2.34 Automatic Execution
 15:17:22 - 10-Jul-26
Buy* 38 $2.345 Automatic Execution
 15:17:22 - 10-Jul-26
Unknown* 100 $2.355 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 64 $2.37 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 38 $2.36 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $2.36 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $2.36 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $2.36 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $2.36 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 40 $2.36 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 38 $2.355 Automatic Execution
 15:03:14 - 10-Jul-26
Unknown* 38 $2.355 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 18 $2.36 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 100 $2.365 Automatic Execution
 14:56:41 - 10-Jul-26
Sell* 100 $2.37 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 100 $2.37 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 45 $2.375 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 55 $2.375 Automatic Execution
 14:53:25 - 10-Jul-26
Unknown* 175 $2.375 Automatic Execution
 14:52:10 - 10-Jul-26
Unknown* 115 $2.375 Automatic Execution
 14:52:10 - 10-Jul-26
Unknown* 230 $2.375 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 115 $2.375 Automatic Execution
 14:52:10 - 10-Jul-26
Unknown* 57 $2.375 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 100 $2.38 Automatic Execution
 14:49:34 - 10-Jul-26
Unknown* 175 $2.38 Automatic Execution
 14:46:42 - 10-Jul-26
Buy* 100 $2.38 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 100 $2.415 Automatic Execution
 14:35:02 - 10-Jul-26
Unknown* 100 $2.415 Automatic Execution
 14:34:42 - 10-Jul-26
Buy* 45 $2.41 Automatic Execution
 14:27:41 - 10-Jul-26
Buy* 150 $2.41 Automatic Execution
 14:27:41 - 10-Jul-26
Buy* 131 $2.41 Automatic Execution
 14:27:41 - 10-Jul-26
Unknown* 38 $2.41 Automatic Execution
 14:24:54 - 10-Jul-26
Unknown* 38 $2.41 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 799 $2.41 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 100 $2.41 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 18 $2.41 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 100 $2.41 Automatic Execution
 14:24:54 - 10-Jul-26
Unknown* 1 $2.415 Automatic Execution
 14:24:46 - 10-Jul-26
Unknown* 100 $2.415 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 142 $2.41 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 2 $2.405 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 3 $2.405 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 100 $2.405 Automatic Execution
 14:17:56 - 10-Jul-26
Buy* 100 $2.405 Automatic Execution
 14:16:42 - 10-Jul-26
Buy* 9 $2.41 Automatic Execution
 14:15:56 - 10-Jul-26
Unknown* 100 $2.42 Automatic Execution
 14:15:44 - 10-Jul-26
Sell* 100 $2.42 Automatic Execution
 14:15:44 - 10-Jul-26
Unknown* 100 $2.425 Automatic Execution
 14:15:44 - 10-Jul-26
Sell* 38 $2.405 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 100 $2.41 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 148 $2.40 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 10 $2.40 Automatic Execution
 14:02:54 - 10-Jul-26
Unknown* 76 $2.395 Automatic Execution
 13:59:55 - 10-Jul-26
Unknown* 51 $2.395 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 22 $2.39 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 100 $2.39 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 100 $2.39 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 200 $2.39 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 100 $2.395 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 89 $2.395 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 18 $2.40 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 79 $2.40 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 21 $2.40 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 115 $2.405 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 115 $2.405 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 115 $2.405 Automatic Execution
 13:56:51 - 10-Jul-26
Buy* 115 $2.41 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 100 $2.41 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 100 $2.41 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 100 $2.41 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 100 $2.41 Automatic Execution
 13:55:57 - 10-Jul-26
Unknown* 100 $2.415 Automatic Execution
 13:54:57 - 10-Jul-26
Sell* 100 $2.42 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 2 $2.42 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 100 $2.42 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 100 $2.42 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 100 $2.42 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 100 $2.42 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 100 $2.42 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 100 $2.42 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 100 $2.42 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 200 $2.42 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 38 $2.425 Automatic Execution
 13:52:45 - 10-Jul-26
Sell* 38 $2.425 Automatic Execution
 13:52:45 - 10-Jul-26
Sell* 100 $2.43 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 100 $2.43 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 100 $2.43 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 100 $2.43 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 100 $2.43 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 100 $2.43 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 100 $2.43 Automatic Execution
 13:51:56 - 10-Jul-26
Unknown* 4 $2.43 Automatic Execution
 13:51:10 - 10-Jul-26
Buy* 129 $2.43 Automatic Execution
 13:51:10 - 10-Jul-26
Buy* 47 $2.43 Automatic Execution
 13:51:10 - 10-Jul-26
Buy* 46 $2.43 Automatic Execution
 13:51:10 - 10-Jul-26
Buy* 7 $2.43 Automatic Execution
 13:50:50 - 10-Jul-26
Unknown* 10 $2.425 Automatic Execution
 13:50:05 - 10-Jul-26
Unknown* 38 $2.425 Automatic Execution
 13:50:05 - 10-Jul-26
Unknown* 38 $2.425 Automatic Execution
 13:50:05 - 10-Jul-26
Unknown* 38 $2.425 Automatic Execution
 13:50:05 - 10-Jul-26
Unknown* 38 $2.425 Automatic Execution
 13:50:05 - 10-Jul-26
Unknown* 38 $2.425 Automatic Execution
 13:50:05 - 10-Jul-26
Unknown* 38 $2.425 Automatic Execution
 13:49:21 - 10-Jul-26
Sell* 100 $2.355 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 38 $2.355 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 100 $2.36 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 22 $2.36 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 18 $2.36 Automatic Execution
 13:32:46 - 10-Jul-26
Unknown* 115 $2.36 Automatic Execution
 13:32:44 - 10-Jul-26
Unknown* 200 $2.36 Automatic Execution
 13:32:44 - 10-Jul-26
Unknown* 25 $2.36 Automatic Execution
 13:32:44 - 10-Jul-26
Buy* 64 $2.36 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 112 $2.35 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 44 $2.35 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 200 $2.35 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 100 $2.345 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 100 $2.345 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 200 $2.345 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 100 $2.345 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 54 $2.345 Automatic Execution
 13:28:31 - 10-Jul-26
Buy* 100 $2.345 Automatic Execution
 13:28:31 - 10-Jul-26
Buy* 38 $2.345 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 150 $2.345 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 38 $2.345 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 24 $2.345 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 100 $2.345 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 38 $2.345 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 38 $2.345 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 38 $2.345 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 100 $2.345 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 200 $2.345 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 3 $2.35 Automatic Execution
 13:23:10 - 10-Jul-26
Buy* 2 $2.35 Automatic Execution
 13:23:08 - 10-Jul-26
Buy* 3 $2.35 Automatic Execution
 13:23:06 - 10-Jul-26
Buy* 3 $2.35 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 3 $2.35 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 3 $2.35 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 3 $2.35 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 3 $2.35 Automatic Execution
 13:22:56 - 10-Jul-26
Buy* 3 $2.35 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 134 $2.34 Automatic Execution
 13:20:32 - 10-Jul-26
Sell* 200 $2.34 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 500 $2.34 Automatic Execution
 13:19:28 - 10-Jul-26
Buy* 10 $2.35 Automatic Execution
 13:18:36 - 10-Jul-26
Sell* 100 $2.35 Automatic Execution
 13:18:36 - 10-Jul-26
Sell* 200 $2.35 Automatic Execution
 13:18:36 - 10-Jul-26
Unknown* 46 $2.355 Automatic Execution
 13:17:14 - 10-Jul-26
Unknown* 154 $2.355 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 100 $2.34 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 1,000 $2.34 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $2.34 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 7 $2.35 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $2.35 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 34 $2.35 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 100 $2.355 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $2.35 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $2.35 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 40 $2.35 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 100 $2.32 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 100 $2.32 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 100 $2.32 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 100 $2.32 Automatic Execution
 13:01:11 - 10-Jul-26
Unknown* 90 $2.325 Automatic Execution
 13:00:23 - 10-Jul-26
Unknown* 100 $2.325 Automatic Execution
 12:59:45 - 10-Jul-26
Sell* 38 $2.325 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 10 $2.325 Automatic Execution
 12:55:26 - 10-Jul-26
Sell* 38 $2.325 Automatic Execution
 12:55:26 - 10-Jul-26
Sell* 38 $2.325 Automatic Execution
 12:55:26 - 10-Jul-26
Sell* 38 $2.325 Automatic Execution
 12:55:26 - 10-Jul-26
Sell* 38 $2.325 Automatic Execution
 12:55:26 - 10-Jul-26
Sell* 38 $2.325 Automatic Execution
 12:55:26 - 10-Jul-26
Sell* 10 $2.325 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 154 $2.335 Automatic Execution
 12:53:46 - 10-Jul-26
Unknown* 38 $2.33 Automatic Execution
 12:53:46 - 10-Jul-26
Sell* 100 $2.33 Automatic Execution
 12:53:46 - 10-Jul-26
Sell* 45 $2.33 Automatic Execution
 12:53:46 - 10-Jul-26
Sell* 45 $2.33 Automatic Execution
 12:53:46 - 10-Jul-26
Sell* 100 $2.33 Automatic Execution
 12:53:46 - 10-Jul-26
Sell* 9 $2.33 Automatic Execution
 12:53:46 - 10-Jul-26
Sell* 7 $2.33 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 71 $2.33 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 100 $2.33 Automatic Execution
 12:53:46 - 10-Jul-26
Unknown* 100 $2.325 Automatic Execution
 12:53:34 - 10-Jul-26
Unknown* 90 $2.325 Automatic Execution
 12:50:57 - 10-Jul-26
Unknown* 120 $2.325 Automatic Execution
 12:50:46 - 10-Jul-26
Unknown* 10 $2.325 Automatic Execution
 12:49:28 - 10-Jul-26
Unknown* 64 $2.325 Automatic Execution
 12:49:22 - 10-Jul-26
Unknown* 90 $2.325 Automatic Execution
 12:48:03 - 10-Jul-26
Unknown* 25 $2.325 Automatic Execution
 12:47:40 - 10-Jul-26
Unknown* 33 $2.325 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 100 $2.29 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 8 $2.29 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 100 $2.29 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 100 $2.29 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 100 $2.29 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 100 $2.29 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 100 $2.29 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 21 $2.29 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 42 $2.29 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 126 $2.29 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 100 $2.29 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 44 $2.29 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 100 $2.29 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 15 $2.28 Automatic Execution
 12:27:18 - 10-Jul-26
Unknown* 80 $2.275 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 593 $2.28 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 107 $2.28 Automatic Execution
 12:24:21 - 10-Jul-26
Unknown* 38 $2.285 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 25 $2.29 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 144 $2.29 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 51 $2.29 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 100 $2.29 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 174 $2.29 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 100 $2.29 Automatic Execution
 12:24:21 - 10-Jul-26
Unknown* 100 $2.29 Automatic Execution
 12:24:21 - 10-Jul-26
Unknown* 100 $2.29 Automatic Execution
 12:24:21 - 10-Jul-26
Unknown* 15 $2.29 Automatic Execution
 12:24:21 - 10-Jul-26
Unknown* 15 $2.29 Automatic Execution
 12:24:21 - 10-Jul-26
Unknown* 7 $2.29 Automatic Execution
 12:24:21 - 10-Jul-26
Unknown* 100 $2.29 Automatic Execution
 12:24:21 - 10-Jul-26
Unknown* 7 $2.29 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 100 $2.29 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 37 $2.29 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 15 $2.29 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 100 $2.29 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 12 $2.29 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 100 $2.28 Automatic Execution
 12:22:37 - 10-Jul-26
Buy* 100 $2.28 Automatic Execution
 12:22:37 - 10-Jul-26
Sell* 100 $2.28 Automatic Execution
 12:22:27 - 10-Jul-26
Sell* 100 $2.28 Automatic Execution
 12:22:27 - 10-Jul-26
Sell* 100 $2.28 Automatic Execution
 12:22:27 - 10-Jul-26
Sell* 100 $2.28 Automatic Execution
 12:22:27 - 10-Jul-26
Buy* 60 $2.27 Automatic Execution
 12:21:52 - 10-Jul-26
Buy* 2 $2.27 Automatic Execution
 12:21:52 - 10-Jul-26
Buy* 100 $2.27 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 5 $2.27 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 12 $2.27 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 100 $2.27 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 34 $2.27 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 123 $2.27 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 36 $2.27 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 36 $2.27 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 2 $2.27 Automatic Execution
 12:21:45 - 10-Jul-26
Buy* 10 $2.27 Automatic Execution
 12:21:45 - 10-Jul-26
Buy* 173 $2.27 Automatic Execution
 12:21:45 - 10-Jul-26
Buy* 70 $2.265 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 23 $2.24 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 23 $2.24 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 77 $2.24 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 123 $2.245 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 123 $2.245 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 77 $2.24 Automatic Execution
 11:55:27 - 10-Jul-26
Unknown* 123 $2.245 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 22 $2.18 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 100 $2.24 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 38 $2.18 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 100 $2.24 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 62 $2.18 Automatic Execution
 10:20:13 - 10-Jul-26
Unknown* 15 $2.14 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 100 $2.24 Automatic Execution
 11:54:39 - 10-Jul-26
Buy* 38 $2.18 Automatic Execution
 10:20:13 - 10-Jul-26
Unknown* 100 $2.14 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 25 $2.24 Automatic Execution
 11:54:39 - 10-Jul-26
Buy* 449 $2.17 Automatic Execution
 10:20:12 - 10-Jul-26
Unknown* 500 $2.135 Automatic Execution
 11:22:27 - 10-Jul-26
Unknown* 180 $2.24 Automatic Execution
 11:54:39 - 10-Jul-26
Unknown* 51 $2.17 Automatic Execution
 10:20:12 - 10-Jul-26
Unknown* 1 $2.135 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 400 $2.235 Automatic Execution
 11:54:26 - 10-Jul-26
Unknown* 100 $2.17 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 15 $2.14 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 100 $2.32 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 400 $2.235 Automatic Execution
 11:54:26 - 10-Jul-26
Buy* 10 $2.17 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 123 $2.14 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 23 $2.30 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 38 $2.22 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 100 $2.17 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 100 $2.14 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 1,554 $2.30 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 10 $2.22 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 32 $2.17 Automatic Execution
 10:20:10 - 10-Jul-26
Unknown* 30 $2.135 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 687 $2.30 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 123 $2.215 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 100 $2.17 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 42 $2.15 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 61 $2.30 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 123 $2.215 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 22 $2.17 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 100 $2.15 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 30 $2.33 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 123 $2.215 Automatic Execution
 11:54:26 - 10-Jul-26
Unknown* 18 $2.18 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 100 $2.15 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 88 $2.31 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 76 $2.215 Automatic Execution
 11:53:57 - 10-Jul-26
Buy* 100 $2.19 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 200 $2.16 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 15 $2.14 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 112 $2.31 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 100 $2.22 Automatic Execution
 11:50:03 - 10-Jul-26
Unknown* 100 $2.185 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 100 $2.16 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 123 $2.14 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 14 $2.38 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 500 $2.32 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $2.22 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 100 $2.20 Automatic Execution
 10:18:47 - 10-Jul-26
Unknown* 100 $2.165 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 59 $2.14 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 100 $2.35 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 300 $2.34 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 1,000 $2.22 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 69 $2.21 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 2 $2.17 Automatic Execution
 11:17:54 - 10-Jul-26
Sell* 41 $2.14 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 15,000 $2.35 Automatic Execution
 09:49:06 - 10-Jul-26
Unknown* 18 $2.33 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 55 $2.23 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 1,000 $2.21 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 100 $2.17 Automatic Execution
 11:17:54 - 10-Jul-26
Sell* 200 $2.14 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 10 $2.34 Automatic Execution
 09:49:06 - 10-Jul-26
Unknown* 100 $2.33 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $2.23 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 100 $2.21 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 82 $2.17 Automatic Execution
 11:17:49 - 10-Jul-26
Unknown* 5 $2.145 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 10 $2.33 Automatic Execution
 09:46:27 - 10-Jul-26
Unknown* 100 $2.33 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $2.23 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 1,000 $2.21 Automatic Execution
 10:15:46 - 10-Jul-26
Unknown* 38 $2.17 Automatic Execution
 11:17:49 - 10-Jul-26
Unknown* 100 $2.145 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 2 $2.33 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 100 $2.32 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $2.23 Automatic Execution
 11:47:14 - 10-Jul-26
Unknown* 28 $2.215 Automatic Execution
 10:15:40 - 10-Jul-26
Unknown* 38 $2.17 Automatic Execution
 11:17:49 - 10-Jul-26
Unknown* 100 $2.145 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 100 $2.33 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 500 $2.32 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 100 $2.23 Automatic Execution
 11:46:54 - 10-Jul-26
Unknown* 72 $2.215 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 154 $2.17 Automatic Execution
 11:17:49 - 10-Jul-26
Unknown* 100 $2.145 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 100 $2.315 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $2.28 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 100 $2.23 Automatic Execution
 11:46:54 - 10-Jul-26
Unknown* 51 $2.215 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 100 $2.17 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 5 $2.145 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 85 $2.33 Ordinary
 09:24:26 - 10-Jul-26
Sell* 3,565 $2.33 Ordinary
 09:24:26 - 10-Jul-26
Sell* 435 $2.33 Ordinary
 09:24:26 - 10-Jul-26
Sell* 250 $2.30 Ordinary
 07:07:30 - 10-Jul-26
Unknown* 10 $2.35 Ordinary
 07:00:00 - 10-Jul-26
Buy* 196 $2.30 Ordinary
 06:54:26 - 10-Jul-26
Buy* 7 $2.29 Ordinary
 06:53:20 - 10-Jul-26
Sell* 2 $2.32 Ordinary
 04:35:47 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84