Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pepgen Inc (PEPG.US) Share Price

Price $1.73 on 03-04-2026 at 22:47:29
Change $-0.01 -0.58%
Buy $1.75
Sell $1.73
Last Trade: -
Day's Volume: 100,104
Last Close: $1.73
Open: $1.71
ISIN: US7133171055
Day's Range $1.66 - $1.79
52wk Range: $0.8811 - $7.785
Market Capitalisation: $119.57m
VWAP: $1.730651
Shares in Issue: 69.12m

Pepgen Inc (PEPG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pepgen Inc trades

Pepgen Inc (PEPG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.71 1.79 1.66 1.73 100,104
2nd Apr 2026 (Thu) 1.71 1.79 1.66 1.73 100,104
1st Apr 2026 (Wed) 1.72 1.965 1.68 1.74 163,089
31st Mar 2026 (Tue) 1.99 2.02 1.32 1.77 562,404
30th Mar 2026 (Mon) 4.40 4.49 4.08 4.23 85,932
27th Mar 2026 (Fri) 4.895 4.895 4.52 4.52 24,574
26th Mar 2026 (Thu) 4.86 5.29 4.86 4.89 54,259
25th Mar 2026 (Wed) 5.05 5.10 4.84 4.88 21,894
24th Mar 2026 (Tue) 4.52 4.82 4.52 4.72 14,448
23rd Mar 2026 (Mon) 4.72 4.90 4.66 4.78 26,269
20th Mar 2026 (Fri) 4.68 4.81 4.50 4.70 14,209
19th Mar 2026 (Thu) 5.04 5.04 4.72 4.77 21,492
18th Mar 2026 (Wed) 5.005 5.24 4.90 5.12 23,621
17th Mar 2026 (Tue) 5.26 5.26 4.89 5.09 28,965
16th Mar 2026 (Mon) 5.31 5.50 5.295 5.35 39,431
13th Mar 2026 (Fri) 6.16 6.25 5.325 5.325 70,750
12th Mar 2026 (Thu) 6.23 6.26 6.00 6.15 16,684
11th Mar 2026 (Wed) 6.17 6.37 5.93 6.29 104,074
10th Mar 2026 (Tue) 5.71 6.65 5.70 6.16 24,736
9th Mar 2026 (Mon) 5.84 5.98 5.49 5.57 17,234
6th Mar 2026 (Fri) 5.44 5.89 5.26 5.685 14,658
5th Mar 2026 (Thu) 5.475 6.14 5.04 5.505 36,773
See more Pepgen Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered