| Price | $1.88 on 19-09-2025 at 21:38:34 |
|---|---|
| Change | $-0.17 -8.29% |
| Buy | $1.90 |
| Sell | $1.80 |
| Last Trade: | Sell 1.00 at $1.88 |
| Day's Volume: | 30,018 |
| Last Close: | $1.88 |
| Open: | $2.11 |
| ISIN: | US7133171055 |
| Day's Range | $1.85 - $2.12 |
| 52wk Range: | $1.01 - $2.18 |
| Market Capitalisation: | $67.57m |
| VWAP: | $1.951289 |
| Shares in Issue: | 32.80m |
Pepgen Inc (PEPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.88 | Ordinary |
17:10:26 - 19-Sep-25 |
| Sell* | 185 | $1.91 | Ordinary |
17:05:20 - 19-Sep-25 |
| Sell* | 20 | $1.86 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 60 | $1.86 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 1 | $1.86 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Unknown* | 130 | $1.86 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Unknown* | 11 | $1.86 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 198 | $1.86 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 2,000 | $1.86 | Automatic Execution |
15:51:40 - 19-Sep-25 |
