| Price | $5.84 on 11-12-2025 at 20:41:03 |
|---|---|
| Change | $-0.01 -0.17% |
| Buy | $5.85 |
| Sell | $5.82 |
| Last Trade: | Sell 8.00 at $5.84 |
| Day's Volume: | 23,704 |
| Last Close: | $5.85 |
| Open: | $5.835 |
| ISIN: | US7133171055 |
| Day's Range | $5.77 - $5.97 |
| 52wk Range: | $1.01 - $7.70 |
| Market Capitalisation: | $402.52m |
| VWAP: | $5.908692 |
| Shares in Issue: | 68.75m |
Pepgen (PEPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $5.84 | Automatic Execution |
15:28:43 - 11-Dec-25 |
| Buy* | 79 | $5.85 | Automatic Execution |
15:26:43 - 11-Dec-25 |
| Sell* | 16 | $5.84 | Automatic Execution |
15:21:49 - 11-Dec-25 |
| Sell* | 18 | $5.85 | Automatic Execution |
15:21:21 - 11-Dec-25 |
| Sell* | 28 | $5.86 | Automatic Execution |
15:19:07 - 11-Dec-25 |
| Sell* | 14 | $5.86 | Automatic Execution |
15:19:07 - 11-Dec-25 |
| Sell* | 27 | $5.87 | Automatic Execution |
15:16:41 - 11-Dec-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
15:16:41 - 11-Dec-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
15:16:41 - 11-Dec-25 |
| Sell* | 1 | $5.87 | Automatic Execution |
15:16:41 - 11-Dec-25 |
