| Price | $4.46 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.18 4.2% |
| Buy | $5.02 |
| Sell | $4.34 |
| Last Trade: | Sell 11.00 at $4.51 |
| Day's Volume: | 26,301 |
| Last Close: | $4.48 |
| Open: | $4.42 |
| ISIN: | US7133171055 |
| Day's Range | $4.34 - $4.56 |
| 52wk Range: | $1.01 - $7.70 |
| Market Capitalisation: | $294.59m |
| VWAP: | $4.45013 |
| Shares in Issue: | 68.75m |
Pepgen Inc (PEPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $4.51 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 51 | $4.52 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 83 | $4.50 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 17 | $4.50 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 80 | $4.49 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 5 | $4.49 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 25 | $4.49 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 3 | $4.495 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 1 | $4.495 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 1 | $4.495 | Automatic Execution |
15:49:52 - 06-Feb-26 |
