| Price | $1.355 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.42 |
| Sell | $1.28 |
| Buy / Sell PEPG Shares | |
| Last Trade: | Sell 229.00 at $1.35 |
| Day's Volume: | 5,975 |
| Last Close: | $1.35 |
| Open: | $1.37 |
| ISIN: | US7133171055 |
| Day's Range | $1.34 - $1.40 |
| 52wk Range: | $1.03 - $1.72 |
| Market Capitalisation: | $44.17m |
| VWAP: | $1.370831 |
| Shares in Issue: | 32.72m |
Pepgen Inc (PEPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 229 | $1.35 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 31 | $1.35 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 263 | $1.35 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 100 | $1.37 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $1.36 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 100 | $1.37 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Unknown* | 1 | $1.36 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Unknown* | 10 | $1.36 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Unknown* | 100 | $1.36 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Unknown* | 100 | $1.36 | Automatic Execution |
14:23:45 - 18-Jul-25 |
