| Price | $170.10 on 06-02-2026 at 22:38:52 |
|---|---|
| Change | $2.57 1.53% |
| Buy | $170.11 |
| Sell | $170.06 |
| Last Trade: | Sell 8.00 at $170.10 |
| Day's Volume: | 419,824 |
| Last Close: | $170.49 |
| Open: | $167.60 |
| ISIN: | US7134481081 |
| Day's Range | $167.35 - $170.74 |
| 52wk Range: | $127.64 - $170.72 |
| Market Capitalisation: | $228.91b |
| VWAP: | $169.30586 |
| Shares in Issue: | 1.37b |
PepsiCo (PEP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $170.10 | Ordinary |
17:36:56 - 06-Feb-26 |
| Sell* | 12 | $170.10 | Ordinary |
17:36:56 - 06-Feb-26 |
| Sell* | 17 | $170.10 | Ordinary |
17:36:31 - 06-Feb-26 |
| Sell* | 19 | $170.10 | Ordinary |
17:36:31 - 06-Feb-26 |
| Sell* | 51 | $170.10 | Ordinary |
17:36:31 - 06-Feb-26 |
| Sell* | 36 | $170.10 | Ordinary |
17:36:24 - 06-Feb-26 |
| Sell* | 53 | $170.10 | Ordinary |
17:36:24 - 06-Feb-26 |
| Buy* | 28 | $170.10 | Ordinary |
17:33:50 - 06-Feb-26 |
| Buy* | 3 | $170.11 | Ordinary |
17:27:24 - 06-Feb-26 |
| Buy* | 9 | $170.10 | Ordinary |
17:27:24 - 06-Feb-26 |
