| Price | $143.50 on 18-07-2025 at 21:30:29 |
|---|---|
| Change | $-1.94 -1.33% |
| Buy | $143.98 |
| Sell | $143.25 |
| Buy / Sell PEP Shares | |
| Last Trade: | Sell 2.00 at $143.50 |
| Day's Volume: | 736,434 |
| Last Close: | $143.24 |
| Open: | $146.27 |
| ISIN: | US7134481081 |
| Day's Range | $142.95 - $146.27 |
| 52wk Range: | $127.64 - $146.81 |
| Market Capitalisation: | $199.41b |
| VWAP: | $144.19249 |
| Shares in Issue: | 1.37b |
PepsiCo (PEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $143.50 | Ordinary |
17:06:57 - 18-Jul-25 |
| Sell* | 8 | $143.30 | Ordinary |
16:58:19 - 18-Jul-25 |
| Sell* | 92 | $143.31 | Ordinary |
16:58:19 - 18-Jul-25 |
| Sell* | 8 | $143.31 | Ordinary |
16:58:19 - 18-Jul-25 |
| Sell* | 1 | $143.48 | Ordinary |
16:49:51 - 18-Jul-25 |
| Sell* | 1 | $143.49 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 1 | $143.49 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 122 | $143.82 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $143.81 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 5 | $143.62 | Ordinary |
16:30:08 - 18-Jul-25 |
