| Price | $146.89 on 26-08-2025 at 19:41:03 |
|---|---|
| Change | $-1.31 -0.88% |
| Buy | $146.90 |
| Sell | $146.88 |
| Last Trade: | Buy 24.00 at $146.89 |
| Day's Volume: | 288,919 |
| Last Close: | $148.20 |
| Open: | $147.50 |
| ISIN: | US7134481081 |
| Day's Range | $145.85 - $148.20 |
| 52wk Range: | $127.64 - $153.22 |
| Market Capitalisation: | $202.90b |
| VWAP: | $146.67415 |
| Shares in Issue: | 1.37b |
PepsiCo (PEP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $146.89 | Automatic Execution |
15:30:56 - 26-Aug-25 |
| Buy* | 58 | $146.89 | Automatic Execution |
15:30:56 - 26-Aug-25 |
| Buy* | 18 | $146.89 | Automatic Execution |
15:30:56 - 26-Aug-25 |
| Sell* | 45 | $146.88 | Automatic Execution |
15:30:53 - 26-Aug-25 |
| Sell* | 1 | $146.88 | Automatic Execution |
15:30:53 - 26-Aug-25 |
| Sell* | 94 | $146.88 | Automatic Execution |
15:30:53 - 26-Aug-25 |
| Buy* | 1 | $146.90 | Automatic Execution |
15:30:48 - 26-Aug-25 |
| Sell* | 87 | $146.92 | Automatic Execution |
15:30:44 - 26-Aug-25 |
| Sell* | 113 | $146.92 | Automatic Execution |
15:30:44 - 26-Aug-25 |
| Sell* | 1 | $146.92 | Automatic Execution |
15:30:44 - 26-Aug-25 |
