| Price | $161.55 on 09-03-2026 at 21:00:01 |
|---|---|
| Change | $2.11 1.32% |
| Buy | $162.51 |
| Sell | $160.03 |
| Last Trade: | Sell 267.00 at $161.54 |
| Day's Volume: | 116,542 |
| Last Close: | $161.53 |
| Open: | $159.60 |
| ISIN: | US7134481081 |
| Day's Range | $158.18 - $162.41 |
| 52wk Range: | $127.64 - $171.46 |
| Market Capitalisation: | $217.90b |
| VWAP: | $160.67675 |
| Shares in Issue: | 1.37b |
PepsiCo (PEP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 267 | $161.54 | Ordinary |
16:29:59 - 09-Mar-26 |
| Sell* | 100 | $161.63 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 2 | $161.59 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 4 | $161.59 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 17 | $161.59 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 10 | $161.59 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 100 | $161.59 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 4 | $161.59 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 15 | $161.59 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 18 | $161.59 | Automatic Execution |
15:52:03 - 09-Mar-26 |
