| Price | $141.80 on 19-09-2025 at 21:39:58 |
|---|---|
| Change | $1.07 0.76% |
| Buy | $142.10 |
| Sell | $141.76 |
| Last Trade: | Sell 1.00 at $141.80 |
| Day's Volume: | 228,336 |
| Last Close: | $141.76 |
| Open: | $141.35 |
| ISIN: | US7134481081 |
| Day's Range | $140.46 - $142.08 |
| 52wk Range: | $127.64 - $157.80 |
| Market Capitalisation: | $192.66b |
| VWAP: | $141.32434 |
| Shares in Issue: | 1.37b |
PepsiCo (PEP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $141.80 | Ordinary |
17:24:20 - 19-Sep-25 |
| Sell* | 1 | $141.80 | Ordinary |
17:18:52 - 19-Sep-25 |
| Sell* | 2 | $141.79 | Ordinary |
17:13:50 - 19-Sep-25 |
| Sell* | 3 | $141.85 | Ordinary |
17:13:50 - 19-Sep-25 |
| Buy* | 16 | $141.85 | Ordinary |
17:11:33 - 19-Sep-25 |
| Buy* | 7 | $141.85 | Ordinary |
17:11:33 - 19-Sep-25 |
| Buy* | 16 | $141.84 | Ordinary |
17:11:33 - 19-Sep-25 |
| Buy* | 15 | $141.84 | Ordinary |
17:11:33 - 19-Sep-25 |
| Buy* | 23 | $141.84 | Ordinary |
17:11:33 - 19-Sep-25 |
| Buy* | 23 | $141.84 | Ordinary |
17:11:33 - 19-Sep-25 |
