| Price | $147.35 on 30-10-2025 at 13:23:36 |
|---|---|
| Change | $0.00 0% |
| Buy | $147.35 |
| Sell | $147.10 |
| Last Trade: | Buy 12.00 at $147.35 |
| Day's Volume: | 3,456 |
| Last Close: | $146.16 |
| Open: | $148.05 |
| ISIN: | US7134481081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $127.64 - $157.80 |
| Market Capitalisation: | $205.27b |
| VWAP: | $0.00 |
| Shares in Issue: | 1.37b |
PepsiCo (PEP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $147.35 | Ordinary |
09:23:07 - 30-Oct-25 |
| Buy* | 16 | $147.34 | Ordinary |
09:23:07 - 30-Oct-25 |
| Buy* | 28 | $147.34 | Ordinary |
09:23:06 - 30-Oct-25 |
| Buy* | 28 | $147.34 | Ordinary |
09:23:06 - 30-Oct-25 |
| Buy* | 28 | $147.34 | Ordinary |
09:23:03 - 30-Oct-25 |
| Buy* | 5 | $147.32 | Ordinary |
09:22:41 - 30-Oct-25 |
| Sell* | 1 | $147.30 | Ordinary |
09:22:41 - 30-Oct-25 |
| Sell* | 39 | $147.30 | Ordinary |
09:22:41 - 30-Oct-25 |
| Sell* | 151 | $147.30 | Ordinary |
09:22:41 - 30-Oct-25 |
| Sell* | 50 | $147.30 | Ordinary |
09:22:41 - 30-Oct-25 |
