Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PepsiCo (PEP.US) Share Price

Price $157.00 on 03-04-2026 at 22:47:29
Change $2.35 1.5%
Buy $157.50
Sell $156.85
Last Trade: -
Day's Volume: 291,149
Last Close: $157.01
Open: $154.63
ISIN: US7134481081
Day's Range $154.44 - $157.05
52wk Range: $127.61 - $171.43
Market Capitalisation: $214.65b
VWAP: $155.80442
Shares in Issue: 1.37b

PepsiCo (PEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more PepsiCo trades

PepsiCo (PEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 154.63 157.05 154.44 157.01 291,149
2nd Apr 2026 (Thu) 154.63 157.05 154.44 157.01 291,149
1st Apr 2026 (Wed) 153.54 155.15 153.31 154.65 253,644
31st Mar 2026 (Tue) 157.22 157.24 154.20 155.29 184,865
30th Mar 2026 (Mon) 154.195 158.36 153.43 156.82 350,345
27th Mar 2026 (Fri) 151.15 154.51 150.58 153.04 298,255
26th Mar 2026 (Thu) 152.14 153.12 150.69 150.83 204,025
25th Mar 2026 (Wed) 150.88 151.83 149.15 151.73 141,761
24th Mar 2026 (Tue) 150.56 152.54 150.27 150.59 80,052
23rd Mar 2026 (Mon) 151.93 151.93 149.94 150.88 155,375
20th Mar 2026 (Fri) 152.635 153.38 149.40 150.04 113,399
19th Mar 2026 (Thu) 153.745 154.68 152.67 152.74 114,762
18th Mar 2026 (Wed) 155.30 156.01 153.31 153.54 89,265
17th Mar 2026 (Tue) 158.82 159.11 156.34 156.50 231,482
16th Mar 2026 (Mon) 161.15 161.50 157.58 157.72 101,328
13th Mar 2026 (Fri) 160.41 161.50 159.26 159.88 150,947
12th Mar 2026 (Thu) 158.96 161.54 158.72 158.86 212,710
11th Mar 2026 (Wed) 160.46 160.89 157.90 160.15 112,742
10th Mar 2026 (Tue) 160.70 162.84 159.59 160.78 221,832
9th Mar 2026 (Mon) 159.60 162.41 158.18 161.53 116,569
6th Mar 2026 (Fri) 158.39 159.52 156.10 159.43 91,699
5th Mar 2026 (Thu) 162.83 163.40 160.17 160.70 115,629
4th Mar 2026 (Wed) 165.81 165.81 163.40 163.92 196,104
See more PepsiCo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered