| Price | $149.95 on 10-12-2025 at 22:30:04 |
|---|---|
| Change | $5.31 3.67% |
| Buy | $149.98 |
| Sell | $149.66 |
| Last Trade: | Buy 7.00 at $149.95 |
| Day's Volume: | 318,094 |
| Last Close: | $149.70 |
| Open: | $147.495 |
| ISIN: | US7134481081 |
| Day's Range | $147.07 - $149.77 |
| 52wk Range: | $127.64 - $157.80 |
| Market Capitalisation: | $197.77b |
| VWAP: | $148.76461 |
| Shares in Issue: | 1.37b |
PepsiCo (PEP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $149.95 | Ordinary |
17:30:03 - 10-Dec-25 |
| Buy* | 1 | $149.94 | Ordinary |
17:30:03 - 10-Dec-25 |
| Buy* | 1 | $149.94 | Ordinary |
17:28:55 - 10-Dec-25 |
| Buy* | 1 | $149.92 | Ordinary |
17:27:36 - 10-Dec-25 |
| Buy* | 5 | $149.89 | Ordinary |
17:18:24 - 10-Dec-25 |
| Buy* | 5 | $149.89 | Ordinary |
17:16:45 - 10-Dec-25 |
| Buy* | 1 | $149.89 | Ordinary |
17:03:00 - 10-Dec-25 |
| Sell* | 1 | $149.80 | Ordinary |
16:53:51 - 10-Dec-25 |
| Sell* | 5 | $149.81 | Ordinary |
16:53:51 - 10-Dec-25 |
| Sell* | 1 | $149.81 | Ordinary |
16:53:08 - 10-Dec-25 |
