| Price | $146.67 on 27-01-2026 at 14:49:42 |
|---|---|
| Change | $0.80 0.55% |
| Buy | $146.69 |
| Sell | $146.61 |
| Last Trade: | Buy 1.00 at $146.67 |
| Day's Volume: | 9,895 |
| Last Close: | $145.87 |
| Open: | $145.60 |
| ISIN: | US7134481081 |
| Day's Range | $145.46 - $146.595 |
| 52wk Range: | $127.64 - $157.80 |
| Market Capitalisation: | $199.43b |
| VWAP: | $146.09593 |
| Shares in Issue: | 1.37b |
PepsiCo (PEP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $146.67 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Buy* | 8 | $146.67 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Buy* | 92 | $146.67 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Buy* | 10 | $146.63 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Buy* | 2 | $146.60 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Sell* | 23 | $146.60 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 61 | $146.68 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Buy* | 18 | $146.66 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Buy* | 61 | $146.65 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Buy* | 15 | $146.65 | Automatic Execution |
09:45:55 - 27-Jan-26 |
