| Price | $27.75 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.47 -1.68% |
| Buy | $28.32 |
| Sell | $27.50 |
| Last Trade: | Sell 36.00 at $27.75 |
| Day's Volume: | 8,235 |
| Last Close: | $27.70 |
| Open: | $28.09 |
| ISIN: | US00548F1057 |
| Day's Range | $27.75 - $28.19 |
| 52wk Range: | $20.815 - $29.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.96475 |
| Shares in Issue: | 26.28m |
Adams Natural R (PEO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $27.75 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 1 | $27.75 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 1 | $27.75 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 594 | $27.75 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 50 | $27.75 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $27.76 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $27.89 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 100 | $27.88 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 100 | $27.93 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Unknown* | 100 | $27.905 | Automatic Execution |
14:18:50 - 28-Sep-26 |
