| Price | $25.31 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.10 0.4% |
| Buy | $25.79 |
| Sell | $25.00 |
| Last Trade: | Sell 77.00 at $25.25 |
| Day's Volume: | 1,658 |
| Last Close: | $25.26 |
| Open: | $25.28 |
| ISIN: | US00548F1057 |
| Day's Range | $25.19 - $25.33 |
| 52wk Range: | $20.63 - $28.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.27458 |
| Shares in Issue: | 26.28m |
Adams Natural R (PEO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | $25.25 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 5 | $25.36 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Sell* | 10 | $25.24 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Buy* | 5 | $25.33 | Automatic Execution |
15:25:34 - 10-Jul-26 |
| Buy* | 55 | $25.33 | Automatic Execution |
15:25:34 - 10-Jul-26 |
| Buy* | 20 | $25.33 | Automatic Execution |
15:25:34 - 10-Jul-26 |
| Buy* | 20 | $25.33 | Automatic Execution |
15:25:34 - 10-Jul-26 |
| Buy* | 5 | $25.33 | Automatic Execution |
15:01:56 - 10-Jul-26 |
| Buy* | 5 | $25.33 | Automatic Execution |
14:50:07 - 10-Jul-26 |
| Buy* | 5 | $25.33 | Automatic Execution |
14:26:29 - 10-Jul-26 |
