| Price | $26.45 on 21-05-2026 at 17:58:15 |
|---|---|
| Change | $-0.26 -0.97% |
| Buy | $26.54 |
| Sell | $26.41 |
| Last Trade: | Sell 100.00 at $26.45 |
| Day's Volume: | 2,354 |
| Last Close: | $26.71 |
| Open: | $26.685 |
| ISIN: | US00548F1057 |
| Day's Range | $26.41 - $26.70 |
| 52wk Range: | $19.80 - $28.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.56704 |
| Shares in Issue: | 26.28m |
Adams Natural R (PEO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $26.45 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 100 | $26.45 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 100 | $26.45 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
13:21:32 - 21-May-26 |
