Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adams Natural R (PEO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $26.45 Automatic Execution
 13:49:31 - 21-May-26
Sell* 100 $26.45 Automatic Execution
 13:49:31 - 21-May-26
Sell* 100 $26.45 Automatic Execution
 13:49:31 - 21-May-26
Buy* 100 $26.41 Automatic Execution
 13:21:32 - 21-May-26
Buy* 100 $26.41 Automatic Execution
 13:21:32 - 21-May-26
Buy* 100 $26.41 Automatic Execution
 13:21:32 - 21-May-26
Buy* 100 $26.41 Automatic Execution
 13:21:32 - 21-May-26
Buy* 100 $26.41 Automatic Execution
 13:21:32 - 21-May-26
Buy* 100 $26.41 Automatic Execution
 13:21:32 - 21-May-26
Buy* 100 $26.41 Automatic Execution
 13:21:32 - 21-May-26
Buy* 100 $26.41 Automatic Execution
 13:21:32 - 21-May-26
Unknown* 100 $26.41 Automatic Execution
 13:20:15 - 21-May-26
Sell* 67 $26.47 Automatic Execution
 13:19:40 - 21-May-26
Sell* 33 $26.47 Automatic Execution
 13:19:40 - 21-May-26
Sell* 45 $26.47 Automatic Execution
 13:19:40 - 21-May-26
Sell* 52 $26.50 Automatic Execution
 13:19:40 - 21-May-26
Sell* 48 $26.50 Automatic Execution
 13:19:40 - 21-May-26
Sell* 30 $26.50 Automatic Execution
 13:19:40 - 21-May-26
Unknown* 50 $26.68 Automatic Execution
 11:56:33 - 21-May-26
Unknown* 1 $26.68 Automatic Execution
 11:48:50 - 21-May-26
Unknown* 25 $26.68 Automatic Execution
 11:45:46 - 21-May-26
Sell* 1 $26.63 Automatic Execution
 10:19:29 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13