| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.36 | 27.38 | 26.68 | 26.71 | 2,901 |
| 19th May 2026 (Tue) | 26.89 | 27.15 | 26.83 | 27.08 | 3,860 |
| 18th May 2026 (Mon) | 26.75 | 26.95 | 26.75 | 26.82 | 5,584 |
| 15th May 2026 (Fri) | 26.39 | 26.50 | 26.39 | 26.45 | 2,977 |
| 14th May 2026 (Thu) | 26.13 | 26.19 | 26.13 | 26.17 | 4,296 |
| 13th May 2026 (Wed) | 25.995 | 26.13 | 25.93 | 26.12 | 2,833 |
| 12th May 2026 (Tue) | 26.12 | 26.13 | 25.94 | 26.09 | 3,030 |
| 11th May 2026 (Mon) | 25.61 | 25.92 | 25.60 | 25.85 | 3,664 |
| 8th May 2026 (Fri) | 25.50 | 25.60 | 25.33 | 25.32 | 3,082 |
| 7th May 2026 (Thu) | 25.50 | 25.50 | 25.20 | 25.45 | 6,801 |
| 6th May 2026 (Wed) | 26.20 | 26.50 | 25.88 | 25.92 | 9,084 |
| 5th May 2026 (Tue) | 27.00 | 27.11 | 26.92 | 27.08 | 9,471 |
| 4th May 2026 (Mon) | 27.00 | 27.10 | 26.75 | 27.05 | 2,277 |
| 1st May 2026 (Fri) | 26.91 | 26.92 | 26.65 | 26.89 | 4,509 |
| 30th Apr 2026 (Thu) | 26.84 | 27.18 | 26.75 | 27.03 | 9,517 |
| 29th Apr 2026 (Wed) | 26.70 | 26.825 | 26.60 | 26.76 | 9,718 |
| 28th Apr 2026 (Tue) | 26.36 | 26.425 | 26.26 | 26.37 | 2,728 |
| 27th Apr 2026 (Mon) | 26.40 | 26.56 | 26.17 | 26.28 | 7,352 |
| 24th Apr 2026 (Fri) | 26.52 | 26.72 | 26.49 | 26.74 | 25,091 |
| 23rd Apr 2026 (Thu) | 26.54 | 26.72 | 26.50 | 26.66 | 7,220 |
| 22nd Apr 2026 (Wed) | 26.38 | 26.435 | 26.32 | 26.36 | 8,218 |
| 21st Apr 2026 (Tue) | 25.85 | 26.15 | 25.81 | 26.10 | 5,057 |
| 20th Apr 2026 (Mon) | 25.51 | 25.99 | 25.51 | 25.81 | 5,700 |
| 17th Apr 2026 (Fri) | 25.60 | 25.71 | 25.07 | 25.61 | 12,744 |
| 16th Apr 2026 (Thu) | 26.60 | 26.60 | 26.34 | 26.36 | 1,553 |
| 15th Apr 2026 (Wed) | 26.32 | 26.32 | 26.00 | 26.10 | 6,877 |
| 14th Apr 2026 (Tue) | 25.99 | 26.24 | 25.99 | 26.23 | 8,242 |
| 13th Apr 2026 (Mon) | 26.44 | 26.45 | 26.35 | 26.39 | 7,805 |
| 10th Apr 2026 (Fri) | 26.39 | 26.41 | 26.205 | 26.35 | 3,224 |
| 9th Apr 2026 (Thu) | 26.60 | 26.77 | 26.25 | 26.27 | 4,605 |
| 8th Apr 2026 (Wed) | 26.05 | 26.57 | 25.56 | 26.55 | 15,436 |
| 7th Apr 2026 (Tue) | 26.82 | 27.10 | 26.82 | 26.92 | 4,231 |
| 6th Apr 2026 (Mon) | 26.505 | 26.63 | 26.36 | 26.63 | 1,859 |
| 3rd Apr 2026 (Fri) | 27.27 | 27.36 | 26.515 | 26.54 | 9,016 |
| 2nd Apr 2026 (Thu) | 27.27 | 27.36 | 26.515 | 26.54 | 9,016 |
| 1st Apr 2026 (Wed) | 27.23 | 27.23 | 26.11 | 26.53 | 8,555 |
| 31st Mar 2026 (Tue) | 28.51 | 28.51 | 27.41 | 27.80 | 2,191 |
| 30th Mar 2026 (Mon) | 28.74 | 28.83 | 28.26 | 28.36 | 4,108 |
| 27th Mar 2026 (Fri) | 28.195 | 28.30 | 28.14 | 28.12 | 1,688 |
| 26th Mar 2026 (Thu) | 27.79 | 27.94 | 27.79 | 27.82 | 7,419 |
| 25th Mar 2026 (Wed) | 27.29 | 27.825 | 27.22 | 27.76 | 4,160 |
| 24th Mar 2026 (Tue) | 26.93 | 27.65 | 26.93 | 27.37 | 2,798 |
| 23rd Mar 2026 (Mon) | 26.75 | 27.18 | 26.75 | 26.95 | 3,118 |