| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.28 | 25.33 | 25.19 | 25.26 | 1,658 |
| 9th Jul 2026 (Thu) | 25.44 | 25.44 | 25.15 | 25.21 | 6,690 |
| 8th Jul 2026 (Wed) | 25.30 | 25.60 | 25.25 | 25.49 | 4,120 |
| 7th Jul 2026 (Tue) | 25.00 | 25.31 | 24.99 | 25.25 | 2,478 |
| 6th Jul 2026 (Mon) | 24.825 | 24.92 | 24.75 | 24.80 | 1,598 |
| 3rd Jul 2026 (Fri) | 24.755 | 24.755 | 24.70 | 24.70 | 0 |
| 2nd Jul 2026 (Thu) | 24.755 | 24.86 | 24.63 | 24.70 | 1,610 |
| 1st Jul 2026 (Wed) | 24.62 | 24.69 | 24.50 | 24.58 | 4,304 |
| 30th Jun 2026 (Tue) | 24.70 | 24.77 | 24.68 | 24.72 | 2,865 |
| 29th Jun 2026 (Mon) | 24.76 | 24.76 | 24.60 | 24.64 | 2,460 |
| 26th Jun 2026 (Fri) | 24.75 | 24.79 | 24.61 | 24.65 | 2,999 |
| 25th Jun 2026 (Thu) | 24.65 | 24.78 | 24.645 | 24.74 | 3,613 |
| 24th Jun 2026 (Wed) | 24.61 | 24.61 | 24.355 | 24.50 | 3,928 |
| 23rd Jun 2026 (Tue) | 24.60 | 24.83 | 24.60 | 24.76 | 3,214 |
| 22nd Jun 2026 (Mon) | 24.52 | 24.60 | 24.36 | 24.57 | 2,468 |
| 19th Jun 2026 (Fri) | 24.76 | 24.80 | 23.99 | 24.49 | 23,412 |
| 18th Jun 2026 (Thu) | 24.76 | 24.80 | 23.99 | 24.49 | 23,412 |
| 17th Jun 2026 (Wed) | 25.12 | 25.20 | 24.80 | 24.97 | 6,457 |
| 16th Jun 2026 (Tue) | 25.00 | 25.08 | 25.00 | 25.05 | 2,587 |
| 15th Jun 2026 (Mon) | 25.04 | 25.24 | 25.00 | 25.16 | 7,714 |
| 12th Jun 2026 (Fri) | 25.74 | 26.04 | 25.65 | 25.84 | 7,230 |
| 11th Jun 2026 (Thu) | 26.18 | 26.18 | 25.64 | 25.63 | 7,028 |
| 10th Jun 2026 (Wed) | 26.15 | 26.35 | 26.12 | 26.11 | 1,257 |
| 9th Jun 2026 (Tue) | 26.12 | 26.12 | 25.79 | 25.90 | 928 |
| 8th Jun 2026 (Mon) | 26.30 | 26.505 | 26.26 | 26.26 | 4,066 |
| 5th Jun 2026 (Fri) | 26.55 | 26.55 | 26.06 | 26.09 | 4,188 |
| 4th Jun 2026 (Thu) | 26.58 | 26.775 | 26.27 | 26.54 | 14,317 |
| 3rd Jun 2026 (Wed) | 26.19 | 26.63 | 26.19 | 26.37 | 3,906 |
| 2nd Jun 2026 (Tue) | 25.65 | 26.09 | 25.65 | 26.01 | 6,844 |
| 1st Jun 2026 (Mon) | 25.69 | 25.74 | 25.63 | 25.68 | 8,445 |
| 29th May 2026 (Fri) | 25.41 | 25.50 | 25.35 | 25.50 | 7,555 |
| 28th May 2026 (Thu) | 25.75 | 25.75 | 25.50 | 25.62 | 6,717 |
| 27th May 2026 (Wed) | 25.71 | 25.95 | 25.60 | 25.87 | 2,145 |
| 26th May 2026 (Tue) | 26.46 | 26.46 | 26.12 | 26.18 | 7,368 |
| 25th May 2026 (Mon) | 26.375 | 26.49 | 26.32 | 26.43 | 1,701 |
| 22nd May 2026 (Fri) | 26.375 | 26.49 | 26.32 | 26.43 | 1,701 |
| 21st May 2026 (Thu) | 26.685 | 26.70 | 26.40 | 26.38 | 3,330 |
| 20th May 2026 (Wed) | 27.36 | 27.38 | 26.68 | 26.71 | 2,901 |
| 19th May 2026 (Tue) | 26.89 | 27.15 | 26.83 | 27.08 | 3,860 |
| 18th May 2026 (Mon) | 26.75 | 26.95 | 26.75 | 26.82 | 5,584 |
| 15th May 2026 (Fri) | 26.39 | 26.50 | 26.39 | 26.45 | 2,977 |
| 14th May 2026 (Thu) | 26.13 | 26.19 | 26.13 | 26.17 | 4,296 |
| 13th May 2026 (Wed) | 25.995 | 26.13 | 25.93 | 26.12 | 2,833 |
| 12th May 2026 (Tue) | 26.12 | 26.13 | 25.94 | 26.09 | 3,030 |
| 11th May 2026 (Mon) | 25.61 | 25.92 | 25.60 | 25.85 | 3,664 |