| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.09 | 28.19 | 27.75 | 27.70 | 8,235 |
| 25th Sep 2026 (Fri) | 28.01 | 28.12 | 27.90 | 27.99 | 1,831 |
| 24th Sep 2026 (Thu) | 28.24 | 28.41 | 28.14 | 28.20 | 689 |
| 23rd Sep 2026 (Wed) | 28.06 | 28.20 | 28.04 | 28.08 | 1,349 |
| 22nd Sep 2026 (Tue) | 28.08 | 28.185 | 28.02 | 28.00 | 5,174 |
| 21st Sep 2026 (Mon) | 28.37 | 28.38 | 28.26 | 28.26 | 3,423 |
| 18th Sep 2026 (Fri) | 28.73 | 28.84 | 28.71 | 28.59 | 1,987 |
| 17th Sep 2026 (Thu) | 28.75 | 28.90 | 28.75 | 28.81 | 3,230 |
| 16th Sep 2026 (Wed) | 29.45 | 29.49 | 28.65 | 28.65 | 3,293 |
| 15th Sep 2026 (Tue) | 29.52 | 29.69 | 29.41 | 29.59 | 4,055 |
| 14th Sep 2026 (Mon) | 29.68 | 29.69 | 29.11 | 29.12 | 2,502 |
| 11th Sep 2026 (Fri) | 29.20 | 29.35 | 29.11 | 29.33 | 3,905 |
| 10th Sep 2026 (Thu) | 29.30 | 29.37 | 28.87 | 29.06 | 1,978 |
| 9th Sep 2026 (Wed) | 29.35 | 29.63 | 29.25 | 29.48 | 5,209 |
| 8th Sep 2026 (Tue) | 29.16 | 29.22 | 29.12 | 29.20 | 3,479 |
| 7th Sep 2026 (Mon) | 28.80 | 28.99 | 28.80 | 28.89 | 1,937 |
| 4th Sep 2026 (Fri) | 28.80 | 28.99 | 28.80 | 28.89 | 1,937 |
| 3rd Sep 2026 (Thu) | 29.48 | 29.48 | 29.195 | 29.26 | 4,305 |
| 2nd Sep 2026 (Wed) | 29.14 | 29.44 | 29.01 | 29.27 | 3,681 |
| 1st Sep 2026 (Tue) | 28.96 | 29.13 | 28.905 | 29.09 | 7,579 |
| 31st Aug 2026 (Mon) | 28.79 | 28.905 | 28.49 | 28.78 | 6,037 |
| 28th Aug 2026 (Fri) | 28.16 | 28.31 | 28.16 | 28.31 | 994 |
| 27th Aug 2026 (Thu) | 28.30 | 28.43 | 28.19 | 28.37 | 4,312 |
| 26th Aug 2026 (Wed) | 28.225 | 28.54 | 28.225 | 28.36 | 2,852 |
| 25th Aug 2026 (Tue) | 28.27 | 28.355 | 28.19 | 28.25 | 2,246 |
| 24th Aug 2026 (Mon) | 28.64 | 28.64 | 28.30 | 28.32 | 5,837 |
| 21st Aug 2026 (Fri) | 28.59 | 28.74 | 28.51 | 28.65 | 8,893 |
| 20th Aug 2026 (Thu) | 28.61 | 28.66 | 28.32 | 28.37 | 1,654 |
| 19th Aug 2026 (Wed) | 28.45 | 28.55 | 28.23 | 28.25 | 4,150 |
| 18th Aug 2026 (Tue) | 28.09 | 28.22 | 28.09 | 28.20 | 6,423 |
| 17th Aug 2026 (Mon) | 27.88 | 27.99 | 27.88 | 27.94 | 4,035 |
| 14th Aug 2026 (Fri) | 27.65 | 27.81 | 27.65 | 27.79 | 646 |
| 13th Aug 2026 (Thu) | 27.51 | 27.51 | 27.33 | 27.55 | 752 |
| 12th Aug 2026 (Wed) | 27.63 | 27.65 | 27.63 | 27.67 | 1,751 |
| 11th Aug 2026 (Tue) | 27.40 | 27.64 | 27.40 | 27.63 | 1,701 |
| 10th Aug 2026 (Mon) | 26.88 | 27.325 | 26.88 | 27.28 | 8,795 |
| 7th Aug 2026 (Fri) | 26.47 | 26.53 | 26.36 | 26.35 | 1,050 |
| 6th Aug 2026 (Thu) | 26.36 | 26.43 | 26.30 | 26.41 | 2,087 |
| 5th Aug 2026 (Wed) | 26.32 | 26.34 | 26.16 | 26.21 | 2,763 |
| 4th Aug 2026 (Tue) | 26.60 | 26.66 | 26.475 | 26.63 | 6,261 |
| 3rd Aug 2026 (Mon) | 26.70 | 26.88 | 26.70 | 26.86 | 1,640 |
| 31st Jul 2026 (Fri) | 26.99 | 27.01 | 26.76 | 26.89 | 1,926 |
| 30th Jul 2026 (Thu) | 26.69 | 27.15 | 26.65 | 27.00 | 11,421 |
| 29th Jul 2026 (Wed) | 26.81 | 26.81 | 26.55 | 26.57 | 979 |