| Price | $25.18 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.55 2.24% |
| Buy | $25.51 |
| Sell | $24.15 |
| Last Trade: | Sell 1.00 at $25.15 |
| Day's Volume: | 9,864 |
| Last Close: | $25.15 |
| Open: | $25.00 |
| ISIN: | US00548F1057 |
| Day's Range | $24.99 - $25.25 |
| 52wk Range: | $19.80 - $25.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.10852 |
| Shares in Issue: | 26.28m |
Adams Natural R (PEO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $25.15 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 3 | $25.15 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 8 | $25.15 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 14 | $25.15 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 3 | $25.15 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 51 | $25.15 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 69 | $25.15 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 51 | $25.14 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 5 | $25.19 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 5 | $25.18 | Automatic Execution |
15:49:39 - 06-Feb-26 |
