| Price | $21.51 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.21 -0.97% |
| Buy | $22.07 |
| Sell | $21.50 |
| Last Trade: | Sell 19.00 at $21.54 |
| Day's Volume: | 3,543 |
| Last Close: | $21.50 |
| Open: | $21.65 |
| ISIN: | US00548F1057 |
| Day's Range | $21.50 - $21.65 |
| 52wk Range: | $19.80 - $22.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.57927 |
| Shares in Issue: | 26.28m |
Adams Natural R (PEO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $21.54 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 81 | $21.54 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 1 | $21.54 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 70 | $21.55 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Buy* | 22 | $21.55 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Sell* | 125 | $21.65 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 200 | $21.615 | Automatic Execution |
10:16:41 - 19-Sep-25 |
