| Price | $21.80 on 11-12-2025 at 20:51:20 |
|---|---|
| Change | $0.05 0.23% |
| Buy | $21.82 |
| Sell | $21.71 |
| Last Trade: | Buy 100.00 at $21.80 |
| Day's Volume: | 3,337 |
| Last Close: | $21.75 |
| Open: | $21.71 |
| ISIN: | US00548F1057 |
| Day's Range | $21.71 - $21.92 |
| 52wk Range: | $19.80 - $22.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.82607 |
| Shares in Issue: | 26.28m |
Adams Natural R (PEO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $21.80 | Automatic Execution |
15:45:46 - 11-Dec-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
15:21:13 - 11-Dec-25 |
| Sell* | 1 | $21.79 | Automatic Execution |
15:16:55 - 11-Dec-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
14:56:10 - 11-Dec-25 |
| Sell* | 25 | $21.79 | Automatic Execution |
14:24:30 - 11-Dec-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
14:24:30 - 11-Dec-25 |
| Sell* | 500 | $21.80 | Automatic Execution |
14:24:30 - 11-Dec-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
14:24:30 - 11-Dec-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
14:24:30 - 11-Dec-25 |
| Sell* | 100 | $21.82 | Automatic Execution |
13:54:47 - 11-Dec-25 |
