| Price | $21.80 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.01 0.05% |
| Buy | $22.22 |
| Sell | $21.60 |
| Buy / Sell PEO Shares | |
| Last Trade: | Sell 100.00 at $21.72 |
| Day's Volume: | 12,867 |
| Last Close: | $21.91 |
| Open: | $21.85 |
| ISIN: | US00548F1057 |
| Day's Range | $21.62 - $21.89 |
| 52wk Range: | $19.80 - $22.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.75396 |
| Shares in Issue: | 26.28m |
Adams Natural R (PEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $21.72 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 63 | $21.72 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Unknown* | 18 | $21.70 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 30 | $21.70 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 52 | $21.70 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 95 | $21.69 | Automatic Execution |
15:52:04 - 18-Jul-25 |
