| Price | $16.52 on 21-05-2026 at 16:37:09 |
|---|---|
| Change | $0.35 2.16% |
| Buy | $16.54 |
| Sell | $16.51 |
| Last Trade: | Buy 14.00 at $16.52 |
| Day's Volume: | 25,862 |
| Last Close: | $16.17 |
| Open: | $15.90 |
| ISIN: | US7075691094 |
| Day's Range | $15.89 - $16.59 |
| 52wk Range: | $11.65 - $20.605 |
| Market Capitalisation: | $2.16b |
| VWAP: | $16.38864 |
| Shares in Issue: | 133.74m |
Penn Entertainm (PENN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $16.52 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 3 | $16.51 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 74 | $16.51 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 14 | $16.51 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 26 | $16.51 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 6 | $16.51 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 100 | $16.505 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 100 | $16.505 | Automatic Execution |
12:23:00 - 21-May-26 |
