| Price | $20.36 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.33 -1.59% |
| Buy | $21.14 |
| Sell | $20.20 |
| Last Trade: | Buy 100.00 at $20.29 |
| Day's Volume: | 110,399 |
| Last Close: | $20.36 |
| Open: | $20.82 |
| ISIN: | US7075691094 |
| Day's Range | $20.28 - $21.10 |
| 52wk Range: | $11.65 - $22.35 |
| Market Capitalisation: | $2.69b |
| VWAP: | $20.62734 |
| Shares in Issue: | 133.84m |
Penn Entertainm (PENN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $20.29 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 189 | $20.29 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 11 | $20.29 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 1 | $20.29 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 10 | $20.29 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 4 | $20.29 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 90 | $20.29 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 1 | $20.30 | Automatic Execution |
15:55:33 - 10-Jul-26 |
