| Price | $15.24 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.40 -2.56% |
| Buy | $16.35 |
| Sell | $15.20 |
| Last Trade: | Sell 100.00 at $15.29 |
| Day's Volume: | 67,271 |
| Last Close: | $15.24 |
| Open: | $15.65 |
| ISIN: | US7075691094 |
| Day's Range | $15.205 - $15.65 |
| 52wk Range: | $11.65 - $22.35 |
| Market Capitalisation: | $2.10b |
| VWAP: | $15.32509 |
| Shares in Issue: | 134.07m |
Penn Entertainm (PENN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.29 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 4 | $15.29 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 5 | $15.29 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 5 | $15.30 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 5 | $15.29 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 5 | $15.295 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 4 | $15.29 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 100 | $15.295 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 5 | $15.29 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 9 | $15.29 | Automatic Execution |
15:52:10 - 28-Sep-26 |
