| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.20 | 16.265 | 15.89 | 16.17 | 63,838 |
| 19th May 2026 (Tue) | 16.33 | 16.46 | 16.05 | 16.12 | 72,833 |
| 18th May 2026 (Mon) | 16.49 | 16.81 | 16.39 | 16.48 | 117,871 |
| 15th May 2026 (Fri) | 15.79 | 16.32 | 15.76 | 16.20 | 142,210 |
| 14th May 2026 (Thu) | 16.00 | 16.32 | 15.72 | 15.83 | 117,661 |
| 13th May 2026 (Wed) | 15.58 | 16.145 | 15.51 | 15.83 | 183,988 |
| 12th May 2026 (Tue) | 16.08 | 16.36 | 15.66 | 15.71 | 156,231 |
| 11th May 2026 (Mon) | 16.51 | 16.51 | 15.885 | 15.94 | 135,389 |
| 8th May 2026 (Fri) | 16.97 | 16.99 | 16.545 | 16.74 | 122,585 |
| 7th May 2026 (Thu) | 16.94 | 17.00 | 16.555 | 16.77 | 45,578 |
| 6th May 2026 (Wed) | 17.25 | 17.25 | 16.70 | 16.75 | 203,168 |
| 5th May 2026 (Tue) | 16.81 | 17.115 | 16.49 | 17.10 | 150,796 |
| 4th May 2026 (Mon) | 17.28 | 17.30 | 16.665 | 16.79 | 230,834 |
| 1st May 2026 (Fri) | 17.64 | 18.00 | 17.15 | 17.27 | 222,972 |
| 30th Apr 2026 (Thu) | 17.98 | 18.00 | 17.42 | 17.46 | 309,177 |
| 29th Apr 2026 (Wed) | 18.09 | 18.13 | 17.60 | 17.82 | 127,420 |
| 28th Apr 2026 (Tue) | 17.75 | 18.24 | 17.63 | 18.00 | 216,138 |
| 27th Apr 2026 (Mon) | 17.24 | 18.07 | 17.24 | 17.83 | 302,134 |
| 24th Apr 2026 (Fri) | 17.34 | 17.40 | 16.34 | 17.24 | 459,010 |
| 23rd Apr 2026 (Thu) | 15.65 | 17.27 | 15.65 | 17.26 | 527,926 |
| 22nd Apr 2026 (Wed) | 15.66 | 15.71 | 14.64 | 14.77 | 356,897 |
| 21st Apr 2026 (Tue) | 15.77 | 15.88 | 15.03 | 15.47 | 212,379 |
| 20th Apr 2026 (Mon) | 15.55 | 15.96 | 15.45 | 15.84 | 165,099 |
| 17th Apr 2026 (Fri) | 16.21 | 16.41 | 15.73 | 15.85 | 138,604 |
| 16th Apr 2026 (Thu) | 16.28 | 16.49 | 15.95 | 16.14 | 179,166 |
| 15th Apr 2026 (Wed) | 15.77 | 16.29 | 15.72 | 16.01 | 158,652 |
| 14th Apr 2026 (Tue) | 15.425 | 15.805 | 15.41 | 15.61 | 193,986 |
| 13th Apr 2026 (Mon) | 15.09 | 15.455 | 14.97 | 15.29 | 162,859 |
| 10th Apr 2026 (Fri) | 15.70 | 15.70 | 15.15 | 15.25 | 96,131 |
| 9th Apr 2026 (Thu) | 15.20 | 15.70 | 15.08 | 15.66 | 110,382 |
| 8th Apr 2026 (Wed) | 15.67 | 15.67 | 15.21 | 15.33 | 151,065 |
| 7th Apr 2026 (Tue) | 14.77 | 15.30 | 14.77 | 15.05 | 100,364 |
| 6th Apr 2026 (Mon) | 14.72 | 14.75 | 14.29 | 14.66 | 134,497 |
| 3rd Apr 2026 (Fri) | 14.71 | 14.79 | 14.16 | 14.77 | 148,548 |
| 2nd Apr 2026 (Thu) | 14.71 | 14.79 | 14.16 | 14.77 | 148,548 |
| 1st Apr 2026 (Wed) | 15.15 | 15.25 | 14.93 | 15.00 | 103,071 |
| 31st Mar 2026 (Tue) | 14.20 | 15.26 | 14.20 | 15.03 | 164,897 |
| 30th Mar 2026 (Mon) | 13.71 | 14.095 | 13.68 | 13.99 | 64,055 |
| 27th Mar 2026 (Fri) | 14.45 | 14.54 | 13.65 | 13.77 | 208,874 |
| 26th Mar 2026 (Thu) | 14.54 | 14.96 | 14.47 | 14.57 | 104,101 |
| 25th Mar 2026 (Wed) | 14.71 | 14.71 | 14.225 | 14.66 | 72,512 |
| 24th Mar 2026 (Tue) | 14.41 | 14.57 | 14.295 | 14.47 | 67,833 |
| 23rd Mar 2026 (Mon) | 14.23 | 14.79 | 14.05 | 14.44 | 85,649 |