| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.65 | 15.65 | 15.205 | 15.24 | 67,271 |
| 25th Sep 2026 (Fri) | 15.45 | 15.82 | 15.405 | 15.65 | 142,747 |
| 24th Sep 2026 (Thu) | 15.42 | 15.52 | 14.80 | 15.49 | 170,615 |
| 23rd Sep 2026 (Wed) | 15.76 | 15.87 | 15.55 | 15.56 | 73,271 |
| 22nd Sep 2026 (Tue) | 16.35 | 16.91 | 15.865 | 15.90 | 183,401 |
| 21st Sep 2026 (Mon) | 16.51 | 16.59 | 16.04 | 16.13 | 42,747 |
| 18th Sep 2026 (Fri) | 17.17 | 17.30 | 16.41 | 16.45 | 247,799 |
| 17th Sep 2026 (Thu) | 17.77 | 17.77 | 17.385 | 17.46 | 92,052 |
| 16th Sep 2026 (Wed) | 17.69 | 17.84 | 17.42 | 17.69 | 82,752 |
| 15th Sep 2026 (Tue) | 17.93 | 18.03 | 17.61 | 17.74 | 128,153 |
| 14th Sep 2026 (Mon) | 17.83 | 18.05 | 17.54 | 18.00 | 137,306 |
| 11th Sep 2026 (Fri) | 17.38 | 17.87 | 17.12 | 17.82 | 172,244 |
| 10th Sep 2026 (Thu) | 17.04 | 17.19 | 16.81 | 17.11 | 118,383 |
| 9th Sep 2026 (Wed) | 16.91 | 17.71 | 16.85 | 17.17 | 263,068 |
| 8th Sep 2026 (Tue) | 16.90 | 17.11 | 16.75 | 16.95 | 107,069 |
| 7th Sep 2026 (Mon) | 17.25 | 17.44 | 17.02 | 17.07 | 111,984 |
| 4th Sep 2026 (Fri) | 17.25 | 17.44 | 17.02 | 17.07 | 111,984 |
| 3rd Sep 2026 (Thu) | 16.93 | 17.31 | 16.87 | 17.20 | 76,966 |
| 2nd Sep 2026 (Wed) | 16.525 | 17.18 | 16.51 | 16.89 | 119,133 |
| 1st Sep 2026 (Tue) | 16.61 | 16.61 | 16.24 | 16.40 | 226,102 |
| 31st Aug 2026 (Mon) | 17.29 | 17.42 | 16.62 | 16.71 | 126,436 |
| 28th Aug 2026 (Fri) | 17.415 | 17.84 | 17.23 | 17.36 | 98,007 |
| 27th Aug 2026 (Thu) | 17.725 | 17.745 | 17.295 | 17.33 | 110,296 |
| 26th Aug 2026 (Wed) | 17.78 | 17.97 | 17.21 | 17.85 | 244,536 |
| 25th Aug 2026 (Tue) | 18.38 | 18.49 | 17.74 | 17.75 | 98,254 |
| 24th Aug 2026 (Mon) | 18.75 | 18.75 | 18.20 | 18.26 | 79,061 |
| 21st Aug 2026 (Fri) | 18.50 | 18.87 | 18.42 | 18.645 | 79,897 |
| 20th Aug 2026 (Thu) | 18.40 | 18.62 | 18.22 | 18.44 | 125,310 |
| 19th Aug 2026 (Wed) | 18.45 | 18.76 | 18.23 | 18.56 | 64,842 |
| 18th Aug 2026 (Tue) | 18.57 | 18.70 | 18.26 | 18.29 | 107,060 |
| 17th Aug 2026 (Mon) | 18.78 | 19.20 | 18.43 | 18.65 | 146,455 |
| 14th Aug 2026 (Fri) | 18.92 | 19.03 | 18.69 | 18.79 | 60,863 |
| 13th Aug 2026 (Thu) | 19.11 | 19.20 | 18.67 | 18.85 | 115,203 |
| 12th Aug 2026 (Wed) | 19.03 | 19.38 | 18.745 | 19.17 | 184,031 |
| 11th Aug 2026 (Tue) | 18.98 | 19.325 | 18.95 | 19.13 | 214,014 |
| 10th Aug 2026 (Mon) | 20.00 | 20.00 | 18.82 | 18.85 | 160,221 |
| 7th Aug 2026 (Fri) | 19.90 | 20.59 | 19.89 | 20.18 | 91,365 |
| 6th Aug 2026 (Thu) | 20.13 | 20.57 | 19.20 | 20.13 | 100,525 |
| 5th Aug 2026 (Wed) | 20.01 | 20.15 | 19.47 | 19.62 | 120,423 |
| 4th Aug 2026 (Tue) | 20.055 | 20.43 | 19.82 | 20.04 | 63,568 |
| 3rd Aug 2026 (Mon) | 20.58 | 20.58 | 19.92 | 19.98 | 105,206 |
| 31st Jul 2026 (Fri) | 20.57 | 20.76 | 20.22 | 20.53 | 88,135 |
| 30th Jul 2026 (Thu) | 21.07 | 21.07 | 20.505 | 20.515 | 91,248 |
| 29th Jul 2026 (Wed) | 21.13 | 21.40 | 20.97 | 21.20 | 29,436 |