| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.82 | 21.10 | 20.28 | 20.36 | 110,399 |
| 9th Jul 2026 (Thu) | 20.50 | 21.07 | 20.49 | 20.69 | 86,301 |
| 8th Jul 2026 (Wed) | 20.71 | 20.81 | 20.07 | 20.12 | 140,605 |
| 7th Jul 2026 (Tue) | 21.07 | 21.35 | 20.52 | 20.78 | 93,820 |
| 6th Jul 2026 (Mon) | 22.00 | 22.00 | 20.90 | 21.15 | 107,478 |
| 3rd Jul 2026 (Fri) | 21.595 | 22.015 | 21.595 | 22.015 | 0 |
| 2nd Jul 2026 (Thu) | 21.595 | 22.09 | 21.46 | 22.015 | 55,531 |
| 1st Jul 2026 (Wed) | 21.735 | 21.78 | 21.46 | 21.49 | 76,717 |
| 30th Jun 2026 (Tue) | 21.80 | 21.80 | 21.11 | 21.36 | 104,197 |
| 29th Jun 2026 (Mon) | 21.85 | 22.34 | 21.73 | 22.06 | 124,827 |
| 26th Jun 2026 (Fri) | 21.55 | 22.115 | 21.265 | 21.88 | 122,186 |
| 25th Jun 2026 (Thu) | 20.735 | 21.79 | 20.735 | 21.085 | 56,382 |
| 24th Jun 2026 (Wed) | 20.86 | 20.86 | 19.95 | 20.38 | 37,838 |
| 23rd Jun 2026 (Tue) | 20.87 | 21.05 | 20.435 | 20.50 | 125,452 |
| 22nd Jun 2026 (Mon) | 21.165 | 21.85 | 20.73 | 20.83 | 110,932 |
| 19th Jun 2026 (Fri) | 21.39 | 21.55 | 20.92 | 21.30 | 131,157 |
| 18th Jun 2026 (Thu) | 21.39 | 21.55 | 20.92 | 21.30 | 131,157 |
| 17th Jun 2026 (Wed) | 21.90 | 22.08 | 21.095 | 21.23 | 87,754 |
| 16th Jun 2026 (Tue) | 21.945 | 22.35 | 21.65 | 21.865 | 89,906 |
| 15th Jun 2026 (Mon) | 21.84 | 22.16 | 21.62 | 21.84 | 143,832 |
| 12th Jun 2026 (Fri) | 21.24 | 21.93 | 21.21 | 21.68 | 121,359 |
| 11th Jun 2026 (Thu) | 21.28 | 21.90 | 20.86 | 21.21 | 21,587 |
| 10th Jun 2026 (Wed) | 20.33 | 21.59 | 20.30 | 21.45 | 106,288 |
| 9th Jun 2026 (Tue) | 19.23 | 20.355 | 19.23 | 20.32 | 37,413 |
| 8th Jun 2026 (Mon) | 19.16 | 19.295 | 18.79 | 19.17 | 109,067 |
| 5th Jun 2026 (Fri) | 19.83 | 20.00 | 19.20 | 19.23 | 60,880 |
| 4th Jun 2026 (Thu) | 19.64 | 19.73 | 19.46 | 19.63 | 97,426 |
| 3rd Jun 2026 (Wed) | 19.985 | 19.985 | 19.615 | 19.65 | 128,254 |
| 2nd Jun 2026 (Tue) | 20.02 | 20.41 | 19.81 | 20.11 | 298,709 |
| 1st Jun 2026 (Mon) | 19.06 | 20.575 | 19.04 | 20.24 | 315,234 |
| 29th May 2026 (Fri) | 19.47 | 19.54 | 18.79 | 18.83 | 167,188 |
| 28th May 2026 (Thu) | 19.09 | 19.75 | 18.76 | 19.44 | 311,501 |
| 27th May 2026 (Wed) | 17.20 | 19.10 | 17.20 | 19.09 | 474,267 |
| 26th May 2026 (Tue) | 16.94 | 17.14 | 16.65 | 17.06 | 149,090 |
| 25th May 2026 (Mon) | 16.81 | 17.08 | 16.66 | 16.88 | 150,587 |
| 22nd May 2026 (Fri) | 16.81 | 17.08 | 16.66 | 16.88 | 150,587 |
| 21st May 2026 (Thu) | 15.90 | 16.905 | 15.89 | 16.70 | 105,424 |
| 20th May 2026 (Wed) | 16.20 | 16.265 | 15.89 | 16.17 | 63,838 |
| 19th May 2026 (Tue) | 16.33 | 16.46 | 16.05 | 16.12 | 72,833 |
| 18th May 2026 (Mon) | 16.49 | 16.81 | 16.39 | 16.48 | 117,871 |
| 15th May 2026 (Fri) | 15.79 | 16.32 | 15.76 | 16.20 | 142,210 |
| 14th May 2026 (Thu) | 16.00 | 16.32 | 15.72 | 15.83 | 117,661 |
| 13th May 2026 (Wed) | 15.58 | 16.145 | 15.51 | 15.83 | 183,988 |
| 12th May 2026 (Tue) | 16.08 | 16.36 | 15.66 | 15.71 | 156,231 |
| 11th May 2026 (Mon) | 16.51 | 16.51 | 15.885 | 15.94 | 135,389 |