| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $16.765 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 1 | $16.76 | Automatic Execution |
13:53:28 - 21-May-26 |
| Unknown* | 73 | $16.765 | Automatic Execution |
13:52:56 - 21-May-26 |
| Unknown* | 100 | $16.765 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
13:52:16 - 21-May-26 |
| Buy* | 9 | $16.76 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 100 | $16.765 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 100 | $16.765 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 10 | $16.76 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 10 | $16.76 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 12 | $16.76 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 49 | $16.76 | Automatic Execution |
13:51:18 - 21-May-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 10 | $16.77 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 10 | $16.77 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 2 | $16.77 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 1 | $16.78 | Automatic Execution |
13:50:56 - 21-May-26 |
| Unknown* | 100 | $16.785 | Automatic Execution |
13:50:55 - 21-May-26 |
| Buy* | 10 | $16.78 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 6 | $16.78 | Automatic Execution |
13:50:16 - 21-May-26 |
| Buy* | 10 | $16.77 | Automatic Execution |
13:50:07 - 21-May-26 |
| Unknown* | 54 | $16.765 | Automatic Execution |
13:49:52 - 21-May-26 |
| Unknown* | 100 | $16.765 | Automatic Execution |
13:49:34 - 21-May-26 |
| Unknown* | 100 | $16.765 | Automatic Execution |
13:49:34 - 21-May-26 |
| Unknown* | 1 | $16.765 | Automatic Execution |
13:49:12 - 21-May-26 |
| Buy* | 10 | $16.76 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 10 | $16.76 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 100 | $16.755 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 70 | $16.765 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 10 | $16.765 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 194 | $16.62 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 100 | $16.765 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 82 | $16.62 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 70 | $16.77 | Automatic Execution |
13:47:44 - 21-May-26 |
| Sell* | 123 | $16.62 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 100 | $16.765 | Automatic Execution |
13:47:24 - 21-May-26 |
| Sell* | 2 | $16.61 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $16.765 | Automatic Execution |
13:47:24 - 21-May-26 |
| Unknown* | 18 | $16.59 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
13:47:18 - 21-May-26 |
| Unknown* | 25 | $16.59 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 70 | $16.77 | Automatic Execution |
13:47:17 - 21-May-26 |
| Unknown* | 21 | $16.59 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
13:47:17 - 21-May-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
13:19:50 - 21-May-26 |
| Sell* | 1 | $16.77 | Automatic Execution |
13:47:17 - 21-May-26 |
| Buy* | 100 | $16.58 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 8 | $16.775 | Automatic Execution |
13:47:17 - 21-May-26 |
| Buy* | 5 | $16.58 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 8 | $16.775 | Automatic Execution |
13:47:17 - 21-May-26 |
| Unknown* | 2 | $16.59 | Automatic Execution |
13:18:42 - 21-May-26 |
| Unknown* | 70 | $16.775 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 6 | $16.59 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 100 | $16.78 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 23 | $16.59 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 100 | $16.78 | Automatic Execution |
13:47:01 - 21-May-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 10 | $16.78 | Automatic Execution |
13:47:01 - 21-May-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 26 | $16.76 | Automatic Execution |
13:46:22 - 21-May-26 |
| Sell* | 9 | $16.60 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 43 | $16.76 | Automatic Execution |
13:46:22 - 21-May-26 |
| Sell* | 42 | $16.61 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 19 | $16.76 | Automatic Execution |
13:46:22 - 21-May-26 |
| Unknown* | 27 | $16.64 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 4 | $16.76 | Automatic Execution |
13:46:22 - 21-May-26 |
| Unknown* | 39 | $16.64 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 2 | $16.76 | Automatic Execution |
13:46:22 - 21-May-26 |
| Unknown* | 100 | $16.64 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 29 | $16.63 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 10 | $16.76 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 40 | $16.63 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 10 | $16.75 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 31 | $16.63 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 13 | $16.60 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 2 | $16.75 | Automatic Execution |
13:45:40 - 21-May-26 |
| Unknown* | 57 | $16.60 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 1 | $16.75 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 3 | $16.60 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 10 | $16.75 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 2 | $16.75 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 100 | $16.58 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 10 | $16.75 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 100 | $16.58 | Automatic Execution |
13:15:49 - 21-May-26 |
| Unknown* | 50 | $16.60 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 1 | $16.60 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 100 | $16.585 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 32 | $16.59 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 100 | $16.585 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 100 | $16.585 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 100 | $16.585 | Automatic Execution |
12:54:01 - 21-May-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
12:53:43 - 21-May-26 |
| Sell* | 10 | $16.58 | Automatic Execution |
12:53:39 - 21-May-26 |
| Sell* | 200 | $16.58 | Automatic Execution |
12:53:32 - 21-May-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:53:32 - 21-May-26 |
| Sell* | 100 | $16.585 | Automatic Execution |
12:53:25 - 21-May-26 |
| Unknown* | 32 | $16.585 | Automatic Execution |
12:53:25 - 21-May-26 |
| Sell* | 70 | $16.58 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 10 | $16.59 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 10 | $16.59 | Automatic Execution |
12:51:34 - 21-May-26 |
| Unknown* | 24 | $16.59 | Automatic Execution |
12:51:31 - 21-May-26 |
| Unknown* | 24 | $16.59 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 10 | $16.59 | Automatic Execution |
12:51:31 - 21-May-26 |
| Unknown* | 100 | $16.585 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 10 | $16.58 | Automatic Execution |
12:49:36 - 21-May-26 |
| Sell* | 10 | $16.59 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 100 | $16.595 | Automatic Execution |
12:49:24 - 21-May-26 |
| Buy* | 40 | $16.60 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 10 | $16.60 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 3 | $16.60 | Automatic Execution |
12:49:17 - 21-May-26 |
| Sell* | 5 | $16.61 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 50 | $16.615 | Automatic Execution |
12:48:32 - 21-May-26 |
| Sell* | 50 | $16.615 | Automatic Execution |
12:48:32 - 21-May-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 23 | $16.62 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 50 | $16.62 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 50 | $16.62 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 20 | $16.62 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 40 | $16.56 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 14 | $16.56 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 86 | $16.56 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 200 | $16.57 | Automatic Execution |
12:26:13 - 21-May-26 |
| Sell* | 100 | $16.57 | Automatic Execution |
12:26:13 - 21-May-26 |
| Sell* | 6 | $16.57 | Automatic Execution |
12:26:13 - 21-May-26 |
| Buy* | 6 | $16.57 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
12:25:44 - 21-May-26 |
| Sell* | 15 | $16.55 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 5 | $16.55 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 16 | $16.55 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 5 | $16.55 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 1 | $16.55 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 15 | $16.55 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 20 | $16.55 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 5 | $16.55 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 77 | $16.55 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 200 | $16.55 | Automatic Execution |
12:25:44 - 21-May-26 |
| Unknown* | 5 | $16.55 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 16 | $16.55 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 15 | $16.55 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 18 | $16.55 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 18 | $16.55 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 19 | $16.55 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 21 | $16.55 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 5 | $16.55 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 74 | $16.55 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 200 | $16.55 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 100 | $16.545 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 26 | $16.55 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 200 | $16.545 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 4 | $16.545 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 200 | $16.545 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 5 | $16.56 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 200 | $16.56 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 1 | $16.56 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 14 | $16.56 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
12:25:44 - 21-May-26 |
| Unknown* | 16 | $16.54 | Automatic Execution |
12:25:44 - 21-May-26 |
| Unknown* | 15 | $16.54 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 3 | $16.54 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 56 | $16.54 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 6 | $16.54 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 70 | $16.52 | Automatic Execution |
12:25:44 - 21-May-26 |
| Unknown* | 100 | $16.515 | Automatic Execution |
12:25:40 - 21-May-26 |
| Unknown* | 200 | $16.515 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 30 | $16.51 | Automatic Execution |
12:24:35 - 21-May-26 |
| Sell* | 12 | $16.51 | Automatic Execution |
12:24:35 - 21-May-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
12:24:01 - 21-May-26 |
| Sell* | 70 | $16.52 | Automatic Execution |
12:24:01 - 21-May-26 |
| Sell* | 96 | $16.52 | Automatic Execution |
12:24:01 - 21-May-26 |
| Sell* | 104 | $16.52 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 14 | $16.52 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 3 | $16.51 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 74 | $16.51 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 14 | $16.51 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 26 | $16.51 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 6 | $16.51 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 100 | $16.505 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 100 | $16.505 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 38 | $16.50 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 25 | $16.50 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 25 | $16.50 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 200 | $16.50 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 25 | $16.50 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 18 | $16.49 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 13 | $16.48 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 25 | $16.48 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 77 | $16.485 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 23 | $16.485 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 100 | $16.485 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 13 | $16.48 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 18 | $16.48 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 14 | $16.49 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 14 | $16.49 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 14 | $16.49 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 6 | $16.49 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 5 | $16.49 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 70 | $16.49 | Automatic Execution |
12:20:55 - 21-May-26 |
| Buy* | 3 | $16.50 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 8 | $16.50 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 70 | $16.49 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 1 | $16.48 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 1 | $16.48 | Automatic Execution |
12:15:58 - 21-May-26 |
| Unknown* | 100 | $16.57 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 100 | $16.555 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 200 | $16.555 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 10 | $16.55 | Automatic Execution |
11:56:42 - 21-May-26 |
| Unknown* | 200 | $16.55 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 10 | $16.55 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 10 | $16.55 | Automatic Execution |
11:56:08 - 21-May-26 |
| Unknown* | 50 | $16.545 | Automatic Execution |
11:56:07 - 21-May-26 |
| Unknown* | 100 | $16.545 | Automatic Execution |
11:56:07 - 21-May-26 |
| Unknown* | 100 | $16.545 | Automatic Execution |
11:56:03 - 21-May-26 |
| Unknown* | 50 | $16.545 | Automatic Execution |
11:56:00 - 21-May-26 |
| Unknown* | 50 | $16.545 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 31 | $16.54 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 32 | $16.54 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
11:55:21 - 21-May-26 |
| Buy* | 10 | $16.54 | Automatic Execution |
11:55:21 - 21-May-26 |
| Buy* | 6 | $16.54 | Automatic Execution |
11:55:21 - 21-May-26 |
| Unknown* | 10 | $16.53 | Automatic Execution |
11:55:21 - 21-May-26 |
| Buy* | 1 | $16.53 | Automatic Execution |
11:55:21 - 21-May-26 |
| Buy* | 8 | $16.53 | Automatic Execution |
11:55:21 - 21-May-26 |
| Buy* | 10 | $16.53 | Automatic Execution |
11:55:21 - 21-May-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
11:55:21 - 21-May-26 |
| Buy* | 60 | $16.55 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 20 | $16.55 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 6 | $16.56 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 10 | $16.58 | Automatic Execution |
11:53:35 - 21-May-26 |
| Sell* | 100 | $16.59 | Automatic Execution |
11:53:28 - 21-May-26 |
| Unknown* | 100 | $16.59 | Automatic Execution |
11:53:28 - 21-May-26 |
| Unknown* | 100 | $16.59 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 5 | $16.59 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 10 | $16.59 | Automatic Execution |
11:53:28 - 21-May-26 |
| Unknown* | 100 | $16.585 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 10 | $16.59 | Automatic Execution |
11:52:53 - 21-May-26 |
| Unknown* | 100 | $16.57 | Automatic Execution |
11:52:50 - 21-May-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
11:52:50 - 21-May-26 |
| Buy* | 10 | $16.56 | Automatic Execution |
11:52:44 - 21-May-26 |
| Buy* | 9 | $16.56 | Automatic Execution |
11:52:44 - 21-May-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
11:52:44 - 21-May-26 |
| Buy* | 79 | $16.56 | Automatic Execution |
11:52:44 - 21-May-26 |
| Buy* | 4 | $16.55 | Automatic Execution |
11:52:44 - 21-May-26 |
| Unknown* | 99 | $16.545 | Automatic Execution |
11:52:44 - 21-May-26 |
| Unknown* | 100 | $16.545 | Automatic Execution |
11:52:44 - 21-May-26 |
| Unknown* | 100 | $16.545 | Automatic Execution |
11:52:44 - 21-May-26 |
| Unknown* | 100 | $16.545 | Automatic Execution |
11:52:44 - 21-May-26 |
| Unknown* | 100 | $16.545 | Automatic Execution |
11:52:44 - 21-May-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
11:52:44 - 21-May-26 |
| Buy* | 101 | $16.54 | Automatic Execution |
11:52:44 - 21-May-26 |
| Buy* | 10 | $16.54 | Automatic Execution |
11:52:44 - 21-May-26 |
| Unknown* | 2 | $16.535 | Automatic Execution |
11:52:10 - 21-May-26 |
| Unknown* | 68 | $16.54 | Automatic Execution |
11:52:10 - 21-May-26 |
| Unknown* | 70 | $16.54 | Automatic Execution |
11:52:10 - 21-May-26 |
| Sell* | 1 | $16.54 | Automatic Execution |
11:52:10 - 21-May-26 |
| Unknown* | 28 | $16.54 | Automatic Execution |
11:51:50 - 21-May-26 |
| Unknown* | 28 | $16.54 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 10 | $16.53 | Automatic Execution |
11:51:47 - 21-May-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
11:51:47 - 21-May-26 |
| Buy* | 10 | $16.53 | Automatic Execution |
11:51:47 - 21-May-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 15 | $16.51 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 4 | $16.50 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 3 | $16.50 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 4 | $16.49 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 78 | $16.49 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 5 | $16.48 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 10 | $16.47 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 5 | $16.48 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 4 | $16.48 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 60 | $16.49 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 4 | $16.49 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 3 | $16.49 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 10 | $16.49 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 5 | $16.50 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 100 | $16.505 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
11:49:21 - 21-May-26 |
| Sell* | 5 | $16.51 | Automatic Execution |
11:49:21 - 21-May-26 |
| Sell* | 100 | $16.515 | Automatic Execution |
11:49:21 - 21-May-26 |
| Sell* | 100 | $16.515 | Automatic Execution |
11:49:21 - 21-May-26 |
| Sell* | 50 | $16.515 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 100 | $16.515 | Automatic Execution |
11:49:00 - 21-May-26 |
| Sell* | 50 | $16.515 | Automatic Execution |
11:49:00 - 21-May-26 |
| Sell* | 100 | $16.515 | Automatic Execution |
11:49:00 - 21-May-26 |
| Sell* | 120 | $16.53 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 30 | $16.53 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 17 | $16.53 | Automatic Execution |
11:48:26 - 21-May-26 |
| Unknown* | 100 | $16.53 | Automatic Execution |
11:47:47 - 21-May-26 |
| Unknown* | 20 | $16.535 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 85 | $16.51 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 3 | $16.51 | Automatic Execution |
11:47:37 - 21-May-26 |
| Unknown* | 600 | $16.50 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
11:46:57 - 21-May-26 |
| Unknown* | 200 | $16.48 | Automatic Execution |
11:46:57 - 21-May-26 |
| Unknown* | 100 | $16.48 | Automatic Execution |
11:46:57 - 21-May-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
11:46:57 - 21-May-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
11:46:57 - 21-May-26 |
| Buy* | 80 | $16.46 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 150 | $16.46 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 80 | $16.45 | Automatic Execution |
11:46:22 - 21-May-26 |
| Unknown* | 3 | $16.44 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 4 | $16.45 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 5 | $16.45 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 4 | $16.45 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 3 | $16.45 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 6 | $16.45 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 3 | $16.45 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 4 | $16.45 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 4 | $16.45 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 3 | $16.45 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 3 | $16.45 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 5 | $16.45 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 4 | $16.45 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 200 | $16.47 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 1 | $16.47 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 18 | $16.47 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 82 | $16.47 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 1 | $16.43 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 160 | $16.46 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
10:18:23 - 21-May-26 |
| Unknown* | 70 | $16.46 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 100 | $16.41 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
10:49:44 - 21-May-26 |
| Unknown* | 100 | $16.41 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 28 | $16.45 | Automatic Execution |
10:49:34 - 21-May-26 |
| Unknown* | 100 | $16.41 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 65 | $16.45 | Automatic Execution |
10:49:34 - 21-May-26 |
| Unknown* | 4 | $16.39 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 3 | $16.45 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 2 | $16.39 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 6 | $16.43 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 80 | $16.37 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 60 | $16.44 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 24 | $16.43 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 4 | $16.355 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 23 | $16.43 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 88 | $16.36 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 30 | $16.44 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 12 | $16.36 | Automatic Execution |
11:21:14 - 21-May-26 |
| Buy* | 70 | $16.44 | Automatic Execution |
10:49:08 - 21-May-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 248 | $16.36 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 1 | $16.44 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 200 | $16.44 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 4 | $16.37 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 3 | $16.44 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 50 | $16.37 | Automatic Execution |
11:17:31 - 21-May-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 5 | $16.44 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 50 | $16.37 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 70 | $16.45 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 10 | $16.38 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 5 | $16.45 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 70 | $16.45 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 266 | $16.38 | Automatic Execution |
11:17:28 - 21-May-26 |
| Unknown* | 70 | $16.46 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 1 | $16.37 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 200 | $16.12 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $16.13 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 49 | $16.115 | Automatic Execution |
09:51:53 - 21-May-26 |
| Unknown* | 25 | $16.12 | Automatic Execution |
09:51:53 - 21-May-26 |
| Unknown* | 25 | $16.12 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 76 | $16.12 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 1 | $16.11 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 19 | $16.11 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 9 | $16.09 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 9 | $16.09 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 39 | $16.10 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 61 | $16.10 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 39 | $16.10 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $16.10 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $16.10 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 5 | $16.12 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 5 | $16.12 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 26 | $16.12 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 15 | $16.13 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 140 | $16.14 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 1 | $16.15 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 3 | $16.14 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $16.115 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 200 | $16.12 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 200 | $16.115 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 67 | $16.11 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 69 | $16.10 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 1 | $15.92 | Automatic Execution |
09:32:29 - 21-May-26 |
| Unknown* | 100 | $15.95 | Automatic Execution |
09:32:27 - 21-May-26 |
| Unknown* | 100 | $15.95 | Automatic Execution |
09:32:20 - 21-May-26 |
| Unknown* | 100 | $15.95 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 38 | $15.94 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 10 | $15.95 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 1 | $16.12 | Ordinary |
08:51:54 - 21-May-26 |
| Sell* | 2 | $16.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $16.12 | Ordinary |
07:00:00 - 21-May-26 |