| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.29 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 4 | $15.29 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 5 | $15.29 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 5 | $15.30 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 5 | $15.29 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 5 | $15.295 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 4 | $15.29 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 100 | $15.295 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 5 | $15.29 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 9 | $15.29 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 2 | $15.30 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 125 | $15.295 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 10 | $15.29 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 11 | $15.29 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 5 | $15.30 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 10 | $15.30 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 10 | $15.30 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 47 | $15.29 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 53 | $15.29 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 19 | $15.29 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 8 | $15.29 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 8 | $15.29 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 12 | $15.29 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 5 | $15.29 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 10 | $15.29 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $15.28 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $15.28 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 9 | $15.28 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 4 | $15.28 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 1 | $15.28 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 4 | $15.28 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Unknown* | 100 | $15.27 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $15.27 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $15.27 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $15.27 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $15.27 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $15.27 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 3 | $15.26 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 9 | $15.26 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 60 | $15.26 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 484 | $15.26 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 3 | $15.26 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 4 | $15.26 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $15.26 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $15.26 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 5 | $15.27 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 1 | $15.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 90 | $15.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 17 | $15.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $15.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $15.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $15.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 15 | $15.27 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 3 | $15.26 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 7 | $15.26 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Unknown* | 184 | $15.265 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Unknown* | 16 | $15.265 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 13 | $15.26 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 100 | $15.27 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 75 | $15.27 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 100 | $15.27 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 93 | $15.26 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 7 | $15.26 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 200 | $15.26 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Unknown* | 92 | $15.25 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 100 | $15.25 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 8 | $15.25 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 158 | $15.25 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 32 | $15.25 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 100 | $15.25 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 100 | $15.25 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 100 | $15.25 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 68 | $15.25 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 1 | $15.26 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 20 | $15.26 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $15.26 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 27 | $15.26 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $15.26 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 3 | $15.26 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 20 | $15.26 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 3 | $15.26 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 3 | $15.26 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 3 | $15.26 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 100 | $15.265 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 3 | $15.26 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 3 | $15.26 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 3 | $15.26 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 5 | $15.27 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 3 | $15.26 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 4 | $15.26 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 3 | $15.26 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Unknown* | 40 | $15.26 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 3 | $15.26 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 3 | $15.26 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 100 | $15.265 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Unknown* | 2 | $15.26 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Unknown* | 63 | $15.26 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Unknown* | 100 | $15.26 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 6 | $15.26 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 3 | $15.26 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 2 | $15.27 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 4 | $15.27 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Unknown* | 101 | $15.28 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 8 | $15.28 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 100 | $15.28 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 100 | $15.28 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 100 | $15.28 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 100 | $15.28 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 3 | $15.28 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 3 | $15.28 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 18 | $15.28 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 3 | $15.28 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 8 | $15.28 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 40 | $15.28 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 4 | $15.29 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 3 | $15.29 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 2 | $15.29 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 1 | $15.29 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 2 | $15.29 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 1 | $15.29 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 3 | $15.29 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 1 | $15.31 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 1 | $15.31 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 17 | $15.32 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 8 | $15.32 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 6 | $15.32 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 100 | $15.32 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 2 | $15.32 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 2 | $15.32 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 2 | $15.32 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 10 | $15.33 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 6 | $15.34 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 8 | $15.34 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 8 | $15.34 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 8 | $15.34 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 2 | $15.35 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 1 | $15.37 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 9 | $15.36 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 99 | $15.36 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 100 | $15.36 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 3 | $15.36 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 52 | $15.36 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 1 | $15.36 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 1 | $15.36 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 2 | $15.36 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 5 | $15.36 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 28 | $15.35 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 72 | $15.35 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 1 | $15.35 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 3 | $15.36 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 6 | $15.36 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 12 | $15.36 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 152 | $15.36 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 90 | $15.37 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 1 | $15.375 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 1 | $15.37 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 3 | $15.37 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 1 | $15.375 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 12 | $15.37 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 12 | $15.37 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 100 | $15.37 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 1 | $15.37 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 7 | $15.37 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 27 | $15.37 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 1 | $15.37 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 5 | $15.37 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 40 | $15.36 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 100 | $15.36 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 300 | $15.36 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 10 | $15.36 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 36 | $15.36 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 2 | $15.36 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 6 | $15.36 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 100 | $15.36 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 1 | $15.36 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 2 | $15.35 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 19 | $15.35 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 8 | $15.35 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 1 | $15.35 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 81 | $15.35 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 3 | $15.33 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 21 | $15.33 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 3 | $15.32 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Buy* | 33 | $15.32 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Buy* | 17 | $15.32 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Buy* | 100 | $15.32 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Buy* | 7 | $15.32 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Buy* | 1 | $15.32 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Buy* | 8 | $15.32 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Buy* | 3 | $15.31 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 6 | $15.31 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 100 | $15.30 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 4 | $15.30 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 100 | $15.30 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 3 | $15.30 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 10 | $15.30 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 10 | $15.30 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 81 | $15.29 | Automatic Execution |
14:54:34 - 28-Sep-26 |
| Sell* | 8 | $15.29 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 2 | $15.29 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 1 | $15.29 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Unknown* | 100 | $15.295 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Unknown* | 8 | $15.30 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 100 | $15.30 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 27 | $15.30 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 8 | $15.30 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 8 | $15.30 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 8 | $15.30 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 8 | $15.30 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 6 | $15.30 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 3 | $15.30 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Unknown* | 100 | $15.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 86 | $15.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $15.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 40 | $15.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $15.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $15.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $15.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $15.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 36 | $15.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $15.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $15.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $15.31 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 186 | $15.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $15.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 67 | $15.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $15.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $15.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $15.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $15.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 99 | $15.31 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Sell* | 1 | $15.31 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Sell* | 136 | $15.32 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Sell* | 150 | $15.32 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Sell* | 2 | $15.32 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Sell* | 2 | $15.32 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Unknown* | 100 | $15.325 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 27 | $15.33 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 30 | $15.33 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 90 | $15.33 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 4 | $15.33 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 3 | $15.33 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 2 | $15.33 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 1 | $15.33 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 200 | $15.34 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 1 | $15.35 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 2 | $15.35 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 100 | $15.35 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 160 | $15.35 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $15.35 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $15.35 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $15.35 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 120 | $15.35 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $15.35 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $15.35 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $15.35 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $15.35 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $15.35 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $15.34 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $15.345 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Sell* | 2 | $15.34 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 2 | $15.34 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 5 | $15.34 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 1 | $15.35 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 10 | $15.35 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Unknown* | 90 | $15.34 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Buy* | 1 | $15.34 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Buy* | 10 | $15.34 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Buy* | 98 | $15.34 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Buy* | 10 | $15.34 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Buy* | 10 | $15.34 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 2 | $15.33 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Sell* | 4 | $15.33 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Unknown* | 52 | $15.33 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Unknown* | 48 | $15.33 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Buy* | 1 | $15.33 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Buy* | 100 | $15.35 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Buy* | 10 | $15.35 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Buy* | 4 | $15.35 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Buy* | 10 | $15.35 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 7 | $15.34 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 4 | $15.34 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 3 | $15.34 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 4 | $15.34 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 5 | $15.34 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 1 | $15.34 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 5 | $15.34 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Unknown* | 1 | $15.34 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 20 | $15.34 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 80 | $15.34 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 4 | $15.34 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 8 | $15.34 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 8 | $15.34 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 99 | $15.34 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 1 | $15.34 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 10 | $15.34 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 10 | $15.34 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 11 | $15.34 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Buy* | 11 | $15.34 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Buy* | 10 | $15.34 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Unknown* | 200 | $15.33 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Buy* | 12 | $15.33 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Buy* | 179 | $15.33 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Buy* | 5 | $15.33 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Buy* | 28 | $15.33 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Buy* | 10 | $15.33 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Buy* | 1 | $15.33 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Buy* | 1 | $15.33 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Buy* | 5 | $15.33 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Unknown* | 4 | $15.325 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 10 | $15.34 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Buy* | 10 | $15.34 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Sell* | 14 | $15.34 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Sell* | 14 | $15.34 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Sell* | 86 | $15.34 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Buy* | 21 | $15.35 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Buy* | 200 | $15.34 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Unknown* | 90 | $15.34 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Sell* | 5 | $15.34 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 10 | $15.40 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 73 | $15.40 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 3 | $15.40 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Unknown* | 65 | $15.39 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Unknown* | 10 | $15.39 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Unknown* | 25 | $15.39 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Unknown* | 100 | $15.39 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 10 | $15.39 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 6 | $15.38 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 1 | $15.37 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 10 | $15.37 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 10 | $15.37 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 100 | $15.36 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 10 | $15.36 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 100 | $15.35 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 3 | $15.34 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 1 | $15.34 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Sell* | 3 | $15.34 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 100 | $15.35 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 3 | $15.35 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 14 | $15.36 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 58 | $15.36 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Unknown* | 14 | $15.36 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Unknown* | 14 | $15.36 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 14 | $15.36 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 5 | $15.36 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 3 | $15.36 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 6 | $15.36 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 1 | $15.36 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 3 | $15.35 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 21 | $15.35 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 72 | $15.35 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 5 | $15.34 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 12 | $15.34 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 3 | $15.34 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 8 | $15.34 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 20 | $15.34 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 10 | $15.34 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 1 | $15.33 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 200 | $15.33 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 10 | $15.33 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 1 | $15.33 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Unknown* | 100 | $15.325 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Unknown* | 100 | $15.325 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 44 | $15.32 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Buy* | 2 | $15.32 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Buy* | 140 | $15.32 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Buy* | 100 | $15.32 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Buy* | 200 | $15.32 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Buy* | 2 | $15.315 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Unknown* | 11 | $15.32 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Buy* | 15 | $15.32 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Sell* | 100 | $15.31 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 3 | $15.31 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 5 | $15.31 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 3 | $15.31 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 22 | $15.31 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 35 | $15.31 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 43 | $15.31 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 10 | $15.31 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Sell* | 100 | $15.31 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Sell* | 100 | $15.31 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Sell* | 100 | $15.31 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Sell* | 90 | $15.315 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 5 | $15.33 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Unknown* | 20 | $15.36 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 8 | $15.36 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 10 | $15.37 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 5 | $15.37 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 1 | $15.39 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 3 | $15.38 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 300 | $15.38 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 10 | $15.38 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 8 | $15.39 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 7 | $15.39 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $15.39 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $15.39 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $15.39 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $15.39 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Buy* | 1 | $15.40 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 10 | $15.34 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 12 | $15.33 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 10 | $15.33 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 12 | $15.31 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 5 | $15.30 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 60 | $15.30 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 60 | $15.29 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 51 | $15.28 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Sell* | 100 | $15.29 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 90 | $15.29 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 5 | $15.29 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Unknown* | 3 | $15.30 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 6 | $15.30 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 6 | $15.30 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 58 | $15.29 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 8 | $15.29 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 75 | $15.28 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 14 | $15.28 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 23 | $15.28 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 8 | $15.28 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 8 | $15.28 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $15.27 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $15.30 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Unknown* | 13 | $15.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 7 | $15.30 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 7 | $15.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $15.30 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 3 | $15.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $15.295 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Buy* | 3 | $15.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 20 | $15.29 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 10 | $15.27 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $15.29 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 10 | $15.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 10 | $15.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $15.29 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Unknown* | 3 | $15.25 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Buy* | 100 | $15.28 | Automatic Execution |
12:51:58 - 28-Sep-26 |
| Buy* | 5 | $15.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $15.28 | Automatic Execution |
12:51:58 - 28-Sep-26 |
| Buy* | 7 | $15.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 300 | $15.28 | Automatic Execution |
12:51:58 - 28-Sep-26 |
| Buy* | 10 | $15.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 6 | $15.28 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Unknown* | 3 | $15.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $15.28 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Buy* | 3 | $15.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $15.29 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 3 | $15.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $15.29 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 2 | $15.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 262 | $15.29 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Buy* | 10 | $15.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $15.32 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 10 | $15.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $15.32 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 10 | $15.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $15.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $15.24 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 10 | $15.24 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 1 | $15.23 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 10 | $15.23 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 100 | $15.22 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 100 | $15.22 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Unknown* | 2 | $15.21 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 4 | $15.22 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Unknown* | 100 | $15.215 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Unknown* | 100 | $15.215 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Buy* | 100 | $15.215 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Buy* | 10 | $15.22 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Unknown* | 50 | $15.21 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Buy* | 100 | $15.21 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Buy* | 125 | $15.21 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Buy* | 100 | $15.21 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Buy* | 100 | $15.21 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Buy* | 3 | $15.21 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Buy* | 125 | $15.21 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Buy* | 100 | $15.21 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Buy* | 100 | $15.21 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Buy* | 100 | $15.21 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Buy* | 100 | $15.21 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Buy* | 12 | $15.21 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Buy* | 21 | $15.20 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Buy* | 22 | $15.20 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Buy* | 100 | $15.205 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Sell* | 13 | $15.20 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 77 | $15.20 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 10 | $15.21 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Sell* | 8 | $15.22 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Buy* | 2 | $15.25 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 8 | $15.25 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Sell* | 6 | $15.26 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Buy* | 40 | $15.28 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 10 | $15.28 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Buy* | 122 | $15.46 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 5 | $15.30 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Buy* | 5 | $15.46 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Unknown* | 1 | $15.32 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 18 | $15.46 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 100 | $15.32 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Buy* | 3 | $15.45 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Buy* | 100 | $15.32 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 100 | $15.32 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Sell* | 2 | $15.44 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 100 | $15.32 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Buy* | 30 | $15.47 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Unknown* | 1 | $15.325 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 100 | $15.46 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 20 | $15.32 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 1 | $15.46 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 5 | $15.32 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 10 | $15.46 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 100 | $15.365 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 3 | $15.29 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 7 | $15.38 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 100 | $15.365 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 6 | $15.30 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Unknown* | 100 | $15.395 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 10 | $15.37 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Sell* | 97 | $15.32 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Buy* | 2 | $15.44 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 100 | $15.395 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 29 | $15.36 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 3 | $15.32 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Buy* | 17 | $15.44 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 6 | $15.39 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Sell* | 90 | $15.35 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 12 | $15.35 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Buy* | 1 | $15.44 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 6 | $15.38 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 99 | $15.35 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 50 | $15.35 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Buy* | 20 | $15.44 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $15.35 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Buy* | 100 | $15.345 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 20 | $15.45 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 1 | $15.35 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Unknown* | 100 | $15.35 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 1 | $15.33 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 5 | $15.495 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 27 | $15.51 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 8 | $15.50 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 148 | $15.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |