Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Penn Entertainm (PENN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $20.29 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 189 $20.29 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 11 $20.29 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 1 $20.29 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $20.29 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 10 $20.29 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $20.29 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 4 $20.29 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 90 $20.29 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 1 $20.30 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 11 $20.29 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 6 $20.28 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 8 $20.28 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 35 $20.28 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 15 $20.28 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 113 $20.28 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 17 $20.28 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 78 $20.28 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 87 $20.28 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 80 $20.275 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 19 $20.28 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $20.28 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $20.28 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 15 $20.28 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 2 $20.28 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 10 $20.28 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 20 $20.28 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 10 $20.28 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 13 $20.28 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 10 $20.28 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 1 $20.28 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 18 $20.28 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 75 $20.28 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 125 $20.28 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 200 $20.28 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $20.28 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $20.28 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 23 $20.28 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $20.28 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $20.28 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $20.28 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $20.28 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 19 $20.29 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 3 $20.29 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 10 $20.29 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 400 $20.295 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 100 $20.295 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 97 $20.295 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 14 $20.30 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $20.30 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $20.30 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $20.30 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 8 $20.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $20.30 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $20.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $20.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $20.30 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 14 $20.30 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 200 $20.30 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 95 $20.30 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $20.30 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $20.30 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 7 $20.30 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 7 $20.30 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 99 $20.30 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $20.31 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $20.31 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $20.31 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $20.30 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $20.31 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $20.31 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $20.31 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $20.315 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $20.32 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $20.32 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 37 $20.315 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 63 $20.315 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 200 $20.315 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 200 $20.315 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 9 $20.32 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 2 $20.32 Automatic Execution
 15:54:13 - 10-Jul-26
Unknown* 71 $20.32 Automatic Execution
 15:54:13 - 10-Jul-26
Unknown* 10 $20.32 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 1 $20.32 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 10 $20.32 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 6 $20.32 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 6 $20.32 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 90 $20.315 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 94 $20.32 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 67 $20.32 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 200 $20.32 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 82 $20.32 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 18 $20.32 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 10 $20.32 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $20.315 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $20.315 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 10 $20.31 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 70 $20.32 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 12 $20.33 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 100 $20.33 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $20.33 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 16 $20.33 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 2 $20.33 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 100 $20.33 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 100 $20.33 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 3 $20.33 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 100 $20.33 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 3 $20.33 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 100 $20.33 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 100 $20.33 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 100 $20.33 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 20 $20.33 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 100 $20.33 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 100 $20.33 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 9 $20.31 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 1 $20.32 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 14 $20.32 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 7 $20.32 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 19 $20.32 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 15:52:30 - 10-Jul-26
Unknown* 14 $20.33 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 16 $20.33 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 49 $20.33 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 11 $20.33 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 89 $20.33 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $20.33 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $20.33 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $20.33 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 1 $20.34 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 10 $20.34 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 215 $20.34 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 80 $20.34 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 100 $20.345 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 8 $20.35 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 4 $20.35 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 20 $20.35 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $20.35 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 56 $20.35 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 29 $20.34 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 71 $20.34 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 9 $20.335 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 49 $20.35 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 20 $20.35 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $20.34 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 12 $20.34 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 217 $20.335 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 21 $20.34 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 53 $20.34 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 70 $20.335 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 54 $20.34 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 70 $20.335 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 94 $20.335 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $20.335 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 62 $20.34 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 1 $20.33 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 10 $20.33 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 44 $20.34 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 126 $20.34 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 3 $20.34 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 63 $20.34 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $20.33 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 100 $20.33 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 200 $20.33 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 95 $20.33 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 42 $20.33 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 2 $20.33 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 63 $20.325 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 63 $20.325 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 161 $20.325 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 200 $20.33 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 24 $20.33 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 11 $20.33 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $20.315 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 56 $20.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $20.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 64 $20.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $20.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $20.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $20.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 96 $20.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $20.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 98 $20.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $20.34 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 20 $20.34 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 20 $20.35 Automatic Execution
 15:49:29 - 10-Jul-26
Unknown* 80 $20.35 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 17 $20.35 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 80 $20.35 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 3 $20.35 Automatic Execution
 15:49:29 - 10-Jul-26
Unknown* 63 $20.355 Automatic Execution
 15:49:23 - 10-Jul-26
Unknown* 63 $20.355 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 1 $20.35 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 80 $20.34 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 8 $20.34 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 3 $20.34 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 110 $20.34 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 110 $20.33 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 10 $20.33 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 10 $20.33 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 10 $20.33 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 200 $20.325 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 100 $20.32 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 80 $20.32 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 31 $20.32 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 40 $20.32 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 2 $20.32 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 50 $20.32 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 50 $20.32 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 300 $20.32 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 29 $20.32 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 46 $20.315 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 125 $20.32 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 150 $20.32 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 31 $20.32 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 40 $20.315 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 62 $20.32 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 2 $20.32 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 98 $20.32 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 86 $20.32 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 12 $20.32 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 2 $20.32 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 6 $20.32 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 4 $20.32 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 3 $20.32 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 68 $20.32 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 100 $20.315 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 200 $20.315 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 200 $20.315 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 63 $20.315 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 63 $20.315 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 63 $20.315 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 7 $20.315 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 10 $20.32 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 36 $20.32 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 70 $20.33 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 4 $20.33 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 70 $20.33 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $20.33 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 1 $20.33 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 10 $20.33 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 300 $20.335 Automatic Execution
 15:47:22 - 10-Jul-26
Unknown* 24 $20.33 Automatic Execution
 15:47:12 - 10-Jul-26
Unknown* 1 $20.33 Automatic Execution
 15:47:12 - 10-Jul-26
Unknown* 3 $20.33 Automatic Execution
 15:47:12 - 10-Jul-26
Unknown* 33 $20.33 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 44 $20.33 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 200 $20.33 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 259 $20.33 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 141 $20.33 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 10 $20.33 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 100 $20.33 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 1 $20.32 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 1 $20.44 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 100 $20.45 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 100 $20.45 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 53 $20.45 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 23 $20.45 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 100 $20.45 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 116 $20.45 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 90 $20.45 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 62 $20.45 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 62 $20.44 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 10 $20.45 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 40 $20.45 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 100 $20.44 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 100 $20.44 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 20 $20.45 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 20 $20.45 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 8 $20.45 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 1 $20.45 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 11 $20.45 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $20.45 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $20.44 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 100 $20.44 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 46 $20.44 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 18 $20.44 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 100 $20.44 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 100 $20.44 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 100 $20.44 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 5 $20.45 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 70 $20.45 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 98 $20.45 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 2 $20.45 Automatic Execution
 15:30:35 - 10-Jul-26
Unknown* 4 $20.46 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 8 $20.46 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 10 $20.46 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 1 $20.46 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 18 $20.46 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 8 $20.46 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 10 $20.46 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 3 $20.45 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 100 $20.45 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 100 $20.44 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 200 $20.44 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 8 $20.44 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 100 $20.44 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 100 $20.44 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 1 $20.44 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 10 $20.45 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $20.45 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 72 $20.45 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 1 $20.45 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 2 $20.45 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 3 $20.45 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 60 $20.45 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 198 $20.45 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 3 $20.45 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 80 $20.45 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 40 $20.45 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 95 $20.45 Automatic Execution
 15:29:38 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:29:38 - 10-Jul-26
Unknown* 200 $20.445 Automatic Execution
 15:29:38 - 10-Jul-26
Unknown* 200 $20.445 Automatic Execution
 15:29:38 - 10-Jul-26
Unknown* 126 $20.445 Automatic Execution
 15:29:38 - 10-Jul-26
Unknown* 63 $20.445 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 5 $20.45 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 3 $20.45 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 11 $20.45 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 100 $20.44 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 75 $20.44 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 25 $20.44 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 100 $20.44 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 102 $20.44 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 434 $20.44 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 64 $20.44 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 100 $20.44 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 100 $20.44 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 70 $20.44 Automatic Execution
 15:25:08 - 10-Jul-26
Unknown* 63 $20.445 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 17 $20.45 Automatic Execution
 15:24:42 - 10-Jul-26
Sell* 100 $20.46 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 70 $20.46 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 100 $20.48 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 100 $20.48 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 4 $20.48 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 9 $20.475 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 3 $20.48 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 25 $20.48 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 19 $20.48 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 25 $20.48 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 1 $20.48 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 2 $20.48 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 15:23:02 - 10-Jul-26
Unknown* 200 $20.47 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 62 $20.47 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 63 $20.47 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 62 $20.47 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 9 $20.48 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 8 $20.48 Automatic Execution
 15:22:49 - 10-Jul-26
Unknown* 4 $20.48 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 3 $20.48 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 42 $20.48 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 29 $20.48 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 100 $20.48 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 100 $20.48 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 100 $20.48 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 100 $20.48 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 100 $20.48 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 100 $20.48 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 100 $20.49 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 100 $20.49 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 100 $20.49 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 100 $20.49 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 100 $20.49 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 63 $20.495 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 63 $20.495 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 1 $20.495 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 100 $20.50 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 100 $20.50 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 25 $20.51 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 100 $20.51 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 100 $20.51 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 100 $20.51 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 1 $20.51 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 64 $20.51 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 5 $20.51 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 62 $20.51 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 100 $20.51 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 62 $20.50 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 17 $20.50 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 11 $20.50 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 126 $20.50 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 17 $20.50 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 11 $20.495 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 11 $20.50 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 11 $20.50 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 11 $20.50 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 30 $20.495 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 58 $20.50 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 70 $20.495 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 70 $20.495 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 15 $20.50 Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 85 $20.495 Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 12 $20.495 Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 5 $20.495 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 4 $20.495 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 5 $20.495 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 5 $20.495 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 4 $20.50 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 100 $20.50 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 7 $20.50 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 62 $20.50 Automatic Execution
 15:19:20 - 10-Jul-26
Unknown* 63 $20.50 Automatic Execution
 15:19:20 - 10-Jul-26
Unknown* 62 $20.50 Automatic Execution
 15:19:20 - 10-Jul-26
Unknown* 21 $20.50 Automatic Execution
 15:19:20 - 10-Jul-26
Unknown* 41 $20.50 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 100 $20.50 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 11 $20.50 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 4 $20.50 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 25 $20.50 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 19 $20.495 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 10 $20.50 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 171 $20.50 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 20 $20.50 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 80 $20.50 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 82 $20.50 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 4 $20.50 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 100 $20.495 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 30 $20.50 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 40 $20.50 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 25 $20.50 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 30 $20.495 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 38 $20.50 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 120 $20.50 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 100 $20.50 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 100 $20.50 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 51 $20.50 Automatic Execution
 15:16:57 - 10-Jul-26
Unknown* 23 $20.49 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 140 $20.49 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 15 $20.49 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 185 $20.49 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 2 $20.49 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 400 $20.49 Automatic Execution
 15:16:56 - 10-Jul-26
Unknown* 100 $20.485 Automatic Execution
 15:16:11 - 10-Jul-26
Unknown* 100 $20.485 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 48 $20.49 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 100 $20.49 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 100 $20.49 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 100 $20.49 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 75 $20.49 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 6 $20.49 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 100 $20.49 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 10 $20.50 Automatic Execution
 15:16:02 - 10-Jul-26
Unknown* 100 $20.50 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 15 $20.50 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 3 $20.50 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 25 $20.50 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 11 $20.50 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 63 $20.505 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 10 $20.50 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 80 $20.54 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 54 $20.54 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 6 $20.54 Automatic Execution
 15:05:55 - 10-Jul-26
Unknown* 100 $20.535 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 46 $20.54 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 28 $20.54 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 72 $20.54 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 4 $20.54 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 94 $20.55 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 100 $20.55 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 63 $20.55 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 29 $20.55 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 100 $20.56 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 29 $20.56 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 14 $20.56 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 100 $20.56 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 5 $20.57 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 100 $20.57 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 100 $20.57 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 100 $20.56 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 100 $20.55 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 54 $20.55 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 14 $20.55 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 100 $20.55 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 67 $20.555 Automatic Execution
 15:03:46 - 10-Jul-26
Unknown* 60 $20.56 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 4 $20.55 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 2 $20.55 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 14 $20.55 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 1 $20.55 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 60 $20.55 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 60 $20.55 Automatic Execution
 15:03:30 - 10-Jul-26
Unknown* 14 $20.53 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 5 $20.53 Automatic Execution
 15:02:09 - 10-Jul-26
Unknown* 12 $20.53 Automatic Execution
 15:02:09 - 10-Jul-26
Unknown* 40 $20.53 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 5 $20.56 Automatic Execution
 15:01:49 - 10-Jul-26
Unknown* 1 $20.57 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 3 $20.56 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 3 $20.56 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 4 $20.56 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 100 $20.55 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 25 $20.54 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 1 $20.54 Automatic Execution
 15:00:46 - 10-Jul-26
Sell* 72 $20.54 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 100 $20.54 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 9 $20.54 Automatic Execution
 15:00:43 - 10-Jul-26
Unknown* 10 $20.54 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 55 $20.54 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 60 $20.54 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 63 $20.54 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 60 $20.54 Automatic Execution
 15:00:31 - 10-Jul-26
Unknown* 150 $20.54 Automatic Execution
 15:00:25 - 10-Jul-26
Unknown* 126 $20.54 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 27 $20.54 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 300 $20.54 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 3 $20.55 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 100 $20.55 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 12 $20.53 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 100 $20.53 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 12 $20.53 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 100 $20.53 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 99 $20.53 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 1 $20.53 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 6 $20.52 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 63 $20.535 Automatic Execution
 14:58:49 - 10-Jul-26
Unknown* 2 $20.54 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 4 $20.54 Automatic Execution
 14:58:49 - 10-Jul-26
Unknown* 50 $20.55 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 50 $20.55 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 100 $20.55 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 100 $20.55 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 100 $20.55 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 19 $20.55 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 7 $20.55 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 100 $20.55 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 100 $20.55 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 100 $20.55 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 19 $20.55 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 51 $20.55 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 7 $20.55 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 1 $20.56 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 6 $20.57 Automatic Execution
 14:57:50 - 10-Jul-26
Sell* 18 $20.57 Automatic Execution
 14:57:50 - 10-Jul-26
Unknown* 2 $20.57 Automatic Execution
 14:57:50 - 10-Jul-26
Unknown* 125 $20.57 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 77 $20.57 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 5 $20.57 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 62 $20.57 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 5 $20.565 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 39 $20.56 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 100 $20.56 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 17 $20.56 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 3 $20.56 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 30 $20.56 Automatic Execution
 14:57:34 - 10-Jul-26
Unknown* 3 $20.555 Automatic Execution
 14:57:34 - 10-Jul-26
Unknown* 33 $20.555 Automatic Execution
 14:57:34 - 10-Jul-26
Unknown* 63 $20.555 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 100 $20.56 Automatic Execution
 14:57:34 - 10-Jul-26
Unknown* 1 $20.555 Automatic Execution
 14:57:13 - 10-Jul-26
Sell* 100 $20.55 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 19 $20.55 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 10 $20.55 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 1 $20.55 Automatic Execution
 14:56:19 - 10-Jul-26
Buy* 4 $20.55 Automatic Execution
 14:56:14 - 10-Jul-26
Unknown* 5 $20.55 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 70 $20.55 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 63 $20.56 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 63 $20.56 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 63 $20.56 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 63 $20.56 Automatic Execution
 14:53:51 - 10-Jul-26
Buy* 7 $20.57 Automatic Execution
 14:53:42 - 10-Jul-26
Sell* 4 $20.56 Automatic Execution
 14:53:35 - 10-Jul-26
Sell* 63 $20.56 Automatic Execution
 14:53:35 - 10-Jul-26
Sell* 63 $20.56 Automatic Execution
 14:53:35 - 10-Jul-26
Sell* 7 $20.56 Automatic Execution
 14:53:32 - 10-Jul-26
Sell* 63 $20.56 Automatic Execution
 14:53:30 - 10-Jul-26
Sell* 100 $20.56 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 100 $20.56 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 100 $20.56 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 100 $20.56 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 5 $20.565 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 59 $20.57 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 41 $20.57 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 1 $20.57 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 4 $20.57 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 5 $20.57 Automatic Execution
 14:52:29 - 10-Jul-26
Unknown* 64 $20.58 Automatic Execution
 14:52:16 - 10-Jul-26
Unknown* 62 $20.58 Automatic Execution
 14:52:16 - 10-Jul-26
Unknown* 114 $20.58 Automatic Execution
 14:52:16 - 10-Jul-26
Buy* 100 $20.58 Automatic Execution
 14:51:46 - 10-Jul-26
Buy* 100 $20.58 Automatic Execution
 14:51:46 - 10-Jul-26
Unknown* 33 $20.58 Automatic Execution
 14:51:46 - 10-Jul-26
Unknown* 6 $20.58 Automatic Execution
 14:51:46 - 10-Jul-26
Sell* 1 $20.59 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 70 $20.59 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 41 $20.59 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 59 $20.59 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 13 $20.60 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 26 $20.60 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 20 $20.60 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 3 $20.60 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 100 $20.60 Automatic Execution
 14:50:53 - 10-Jul-26
Unknown* 100 $20.59 Automatic Execution
 14:50:53 - 10-Jul-26
Unknown* 14 $20.59 Automatic Execution
 14:50:53 - 10-Jul-26
Unknown* 125 $20.59 Automatic Execution
 14:50:53 - 10-Jul-26
Unknown* 12 $20.59 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 4 $20.59 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 33 $20.59 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 71 $20.58 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 8 $20.58 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 121 $20.58 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 3 $20.58 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 3 $20.58 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 2 $20.58 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 100 $20.58 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 60 $20.58 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 20 $20.58 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 80 $20.58 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 100 $20.58 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 100 $20.58 Automatic Execution
 14:50:09 - 10-Jul-26
Unknown* 83 $20.575 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 7 $20.58 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 10 $20.58 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 140 $20.59 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 100 $20.59 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 17 $20.59 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 2 $20.59 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 50 $20.59 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 50 $20.59 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 50 $20.59 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 18 $20.59 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 140 $20.59 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 2 $20.59 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 3 $20.59 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 5 $20.60 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 10 $20.60 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 25 $20.60 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 100 $20.60 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 24 $20.60 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 33 $20.60 Automatic Execution
 14:45:44 - 10-Jul-26
Unknown* 4 $20.58 Automatic Execution
 14:34:51 - 10-Jul-26
Sell* 100 $20.59 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 6 $20.59 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 100 $20.59 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 100 $20.59 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 6 $20.59 Automatic Execution
 14:34:22 - 10-Jul-26
Buy* 14 $20.61 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 83 $20.60 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 17 $20.60 Automatic Execution
 14:34:22 - 10-Jul-26
Unknown* 80 $20.60 Automatic Execution
 14:34:22 - 10-Jul-26
Unknown* 100 $20.60 Automatic Execution
 14:34:22 - 10-Jul-26
Unknown* 16 $20.60 Automatic Execution
 14:34:22 - 10-Jul-26
Unknown* 100 $20.60 Automatic Execution
 14:34:22 - 10-Jul-26
Unknown* 17 $20.60 Automatic Execution
 14:34:22 - 10-Jul-26
Unknown* 113 $20.60 Automatic Execution
 14:34:22 - 10-Jul-26
Unknown* 87 $20.60 Automatic Execution
 14:34:22 - 10-Jul-26
Unknown* 1 $20.60 Automatic Execution
 14:34:22 - 10-Jul-26
Unknown* 90 $20.60 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 91 $20.60 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 209 $20.60 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 19 $20.60 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 100 $20.60 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 4 $20.60 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 18 $20.60 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 6 $20.60 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 6 $20.60 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 27 $20.60 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 36 $20.60 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 5 $20.60 Automatic Execution
 14:34:19 - 10-Jul-26
Unknown* 63 $20.605 Automatic Execution
 14:33:05 - 10-Jul-26
Unknown* 26 $20.605 Automatic Execution
 14:33:05 - 10-Jul-26
Unknown* 58 $20.61 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 10 $20.61 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 10 $20.61 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 20 $20.61 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 100 $20.61 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 6 $20.615 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 100 $20.62 Automatic Execution
 14:30:12 - 10-Jul-26
Sell* 4 $20.61 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 100 $20.62 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 100 $20.62 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 70 $20.61 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 100 $20.61 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 100 $20.61 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 100 $20.62 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 100 $20.62 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 50 $20.62 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 1 $20.62 Automatic Execution
 14:29:13 - 10-Jul-26
Unknown* 5 $20.62 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 3 $20.62 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 33 $20.62 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 11 $20.62 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 70 $20.62 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 5 $20.62 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 8 $20.62 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 40 $20.62 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 1 $20.62 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 99 $20.62 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 6 $20.62 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 100 $20.62 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 1 $20.62 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 100 $20.62 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 100 $20.62 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 15 $20.62 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 100 $20.62 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 100 $20.62 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 100 $20.615 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 100 $20.62 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 37 $20.62 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 63 $20.62 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 100 $20.62 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 62 $20.62 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 125 $20.62 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 125 $20.62 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 50 $20.61 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 2 $20.61 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 160 $20.61 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 60 $20.61 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 100 $20.61 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 3 $20.61 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 2 $20.61 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 32 $20.60 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 100 $20.595 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 100 $20.595 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 100 $20.595 Automatic Execution
 14:27:20 - 10-Jul-26
Unknown* 125 $20.59 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 3 $20.59 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 2 $20.59 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 26 $20.59 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 46 $20.59 Automatic Execution
 14:27:20 - 10-Jul-26
Unknown* 100 $20.585 Automatic Execution
 14:27:19 - 10-Jul-26
Unknown* 100 $20.585 Automatic Execution
 14:27:19 - 10-Jul-26
Unknown* 70 $20.585 Automatic Execution
 14:26:21 - 10-Jul-26
Unknown* 63 $20.585 Automatic Execution
 14:25:57 - 10-Jul-26
Buy* 11 $20.59 Automatic Execution
 14:25:57 - 10-Jul-26
Sell* 3 $20.58 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 30 $20.59 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 2 $20.59 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 1 $20.59 Automatic Execution
 14:24:42 - 10-Jul-26
Buy* 20 $20.59 Automatic Execution
 14:24:42 - 10-Jul-26
Unknown* 100 $20.59 Automatic Execution
 14:23:06 - 10-Jul-26
Unknown* 1 $20.59 Automatic Execution
 14:23:06 - 10-Jul-26
Buy* 4 $20.59 Automatic Execution
 14:23:06 - 10-Jul-26
Sell* 100 $20.59 Automatic Execution
 14:22:45 - 10-Jul-26
Sell* 27 $20.59 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 100 $20.59 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 2 $20.59 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 100 $20.59 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 3 $20.59 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 27 $20.59 Automatic Execution
 14:21:44 - 10-Jul-26
Sell* 5 $20.59 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 30 $20.60 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 200 $20.60 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 5 $20.60 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 1 $20.60 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 3 $20.60 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 100 $20.60 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 100 $20.60 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 16 $20.60 Automatic Execution
 14:21:11 - 10-Jul-26
Unknown* 15 $20.60 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 100 $20.60 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 100 $20.60 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 30 $20.60 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 100 $20.60 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 21 $20.60 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 4 $20.60 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 100 $20.60 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 6 $20.60 Automatic Execution
 14:20:03 - 10-Jul-26
Unknown* 6 $20.605 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 100 $20.61 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 43 $20.61 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 50 $20.61 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 11 $20.61 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 1 $20.61 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 2 $20.61 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 100 $20.61 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 84 $20.615 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 70 $20.615 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 10 $20.61 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 1 $20.61 Automatic Execution
 14:15:27 - 10-Jul-26
Sell* 97 $20.63 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 3 $20.63 Automatic Execution
 14:05:24 - 10-Jul-26
Unknown* 7 $20.64 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 5 $20.64 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 63 $20.64 Automatic Execution
 14:04:31 - 10-Jul-26
Unknown* 70 $20.65 Automatic Execution
 14:04:14 - 10-Jul-26
Unknown* 100 $20.65 Automatic Execution
 14:04:01 - 10-Jul-26
Unknown* 45 $20.65 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 23 $20.64 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 1 $20.65 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 87 $20.64 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 100 $20.64 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 100 $20.645 Automatic Execution
 14:01:44 - 10-Jul-26
Unknown* 125 $20.65 Automatic Execution
 14:01:44 - 10-Jul-26
Unknown* 5 $20.65 Automatic Execution
 14:01:44 - 10-Jul-26
Unknown* 109 $20.65 Automatic Execution
 14:01:44 - 10-Jul-26
Unknown* 5 $20.65 Automatic Execution
 14:01:44 - 10-Jul-26
Unknown* 100 $20.65 Automatic Execution
 14:01:44 - 10-Jul-26
Buy* 3 $20.65 Automatic Execution
 14:01:44 - 10-Jul-26
Buy* 100 $20.65 Automatic Execution
 14:01:44 - 10-Jul-26
Unknown* 1 $20.65 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 4 $20.66 Automatic Execution
 13:59:50 - 10-Jul-26
Unknown* 100 $20.67 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 5 $20.67 Automatic Execution
 13:59:33 - 10-Jul-26
Unknown* 100 $20.67 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 15 $20.67 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 31 $20.67 Automatic Execution
 13:58:43 - 10-Jul-26
Unknown* 50 $20.67 Automatic Execution
 13:58:36 - 10-Jul-26
Unknown* 100 $20.67 Automatic Execution
 13:58:36 - 10-Jul-26
Unknown* 100 $20.67 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 100 $20.67 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 2 $20.67 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 6 $20.67 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 40 $20.68 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 30 $20.68 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 70 $20.68 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 100 $20.68 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 100 $20.68 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 100 $20.685 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 1 $20.69 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 74 $20.685 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 100 $20.69 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 30 $20.69 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 30 $20.69 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 70 $20.69 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 100 $20.69 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 100 $20.685 Automatic Execution
 13:55:43 - 10-Jul-26
Sell* 100 $20.685 Automatic Execution
 13:55:43 - 10-Jul-26
Sell* 100 $20.685 Automatic Execution
 13:55:43 - 10-Jul-26
Sell* 70 $20.69 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 7 $20.69 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 17 $20.68 Automatic Execution
 13:51:42 - 10-Jul-26
Buy* 40 $20.68 Automatic Execution
 13:51:42 - 10-Jul-26
Buy* 9 $20.68 Automatic Execution
 13:51:42 - 10-Jul-26
Unknown* 7 $20.68 Automatic Execution
 13:51:42 - 10-Jul-26
Unknown* 63 $20.68 Automatic Execution
 13:51:42 - 10-Jul-26
Sell* 100 $20.685 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 2 $20.68 Automatic Execution
 13:51:05 - 10-Jul-26
Buy* 5 $20.67 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 5 $20.67 Automatic Execution
 13:51:04 - 10-Jul-26
Buy* 15 $20.68 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 1 $20.685 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 70 $20.685 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 5 $20.69 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 5 $20.69 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 10 $20.70 Automatic Execution
 13:47:08 - 10-Jul-26
Unknown* 27 $20.70 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 41 $20.71 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 59 $20.71 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 100 $20.70 Automatic Execution
 13:46:28 - 10-Jul-26
Unknown* 6 $20.71 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 100 $20.70 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 41 $20.71 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 26 $20.71 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 1 $20.71 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 100 $20.71 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 5 $20.71 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 12 $20.72 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 100 $20.72 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 3 $20.72 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 100 $20.73 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 60 $20.73 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 70 $20.73 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 100 $20.73 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 6 $20.73 Automatic Execution
 13:46:03 - 10-Jul-26
Unknown* 33 $20.69 Automatic Execution
 13:34:19 - 10-Jul-26
Buy* 20 $20.69 Automatic Execution
 13:34:19 - 10-Jul-26
Buy* 100 $20.68 Automatic Execution
 13:34:19 - 10-Jul-26
Buy* 1 $20.68 Automatic Execution
 13:34:19 - 10-Jul-26
Buy* 23 $20.68 Automatic Execution
 13:34:19 - 10-Jul-26
Buy* 100 $20.68 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 37 $20.68 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 6 $20.675 Automatic Execution
 13:33:44 - 10-Jul-26
Unknown* 6 $20.675 Automatic Execution
 13:33:44 - 10-Jul-26
Buy* 63 $20.68 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 70 $20.68 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 100 $20.68 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 1 $20.68 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 5 $20.69 Automatic Execution
 13:33:25 - 10-Jul-26
Buy* 12 $20.70 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 100 $20.70 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 125 $20.69 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 80 $20.70 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 60 $20.70 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 100 $20.66 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 100 $20.66 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 125 $20.64 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 33 $20.64 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 12 $20.64 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 100 $20.63 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 25 $20.63 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 8 $20.63 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 100 $20.63 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 100 $20.62 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 100 $20.63 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 100 $20.63 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 100 $20.63 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 12 $20.63 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 100 $20.63 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 100 $20.62 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 100 $20.62 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 10 $20.62 Automatic Execution
 13:32:02 - 10-Jul-26
Unknown* 99 $20.61 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 100 $20.61 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 1 $20.61 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 70 $20.62 Automatic Execution
 13:30:21 - 10-Jul-26
Sell* 11 $20.65 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 40 $20.625 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 28 $20.625 Automatic Execution
 13:28:33 - 10-Jul-26
Sell* 70 $20.63 Automatic Execution
 13:28:29 - 10-Jul-26
Sell* 100 $20.64 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 100 $20.64 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 19 $20.65 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 6 $20.65 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 2 $20.67 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 9 $20.69 Automatic Execution
 13:27:46 - 10-Jul-26
Buy* 61 $20.69 Automatic Execution
 13:27:46 - 10-Jul-26
Buy* 2 $20.69 Automatic Execution
 13:27:46 - 10-Jul-26
Sell* 1 $20.69 Automatic Execution
 13:27:46 - 10-Jul-26
Sell* 63 $20.70 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 2 $20.70 Automatic Execution
 13:27:21 - 10-Jul-26
Buy* 100 $20.69 Automatic Execution
 13:27:20 - 10-Jul-26
Buy* 100 $20.69 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 5 $20.69 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 100 $20.69 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 100 $20.69 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 4 $20.70 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 17 $20.71 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 2 $20.71 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 100 $20.71 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 100 $20.71 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 100 $20.71 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 100 $20.71 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 12 $20.71 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 25 $20.71 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 29 $20.71 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 73 $20.71 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 3 $20.71 Automatic Execution
 13:27:20 - 10-Jul-26
Unknown* 24 $20.72 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 7 $20.72 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 37 $20.72 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 34 $20.72 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 100 $20.73 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 40 $20.73 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 2 $20.73 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 20 $20.73 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 100 $20.73 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 1 $20.74 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 111 $20.72 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 16 $20.72 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 63 $20.715 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 10 $20.72 Automatic Execution
 13:25:24 - 10-Jul-26
Unknown* 100 $20.715 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 70 $20.72 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 100 $20.72 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 100 $20.72 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 3 $20.72 Automatic Execution
 13:22:42 - 10-Jul-26
Unknown* 10 $20.725 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 4 $20.70 Automatic Execution
 13:19:33 - 10-Jul-26
Buy* 10 $20.71 Automatic Execution
 13:19:33 - 10-Jul-26
Buy* 100 $20.70 Automatic Execution
 13:18:46 - 10-Jul-26
Buy* 100 $20.70 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 1 $20.69 Automatic Execution
 13:18:28 - 10-Jul-26
Sell* 3 $20.69 Automatic Execution
 13:18:28 - 10-Jul-26
Unknown* 100 $20.695 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 20 $20.69 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 180 $20.69 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 10 $20.69 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 7 $20.69 Automatic Execution
 13:16:13 - 10-Jul-26
Sell* 100 $20.69 Automatic Execution
 13:16:13 - 10-Jul-26
Sell* 112 $20.69 Automatic Execution
 13:16:13 - 10-Jul-26
Sell* 13 $20.69 Automatic Execution
 13:16:13 - 10-Jul-26
Sell* 20 $20.69 Automatic Execution
 13:16:13 - 10-Jul-26
Sell* 100 $20.69 Automatic Execution
 13:16:13 - 10-Jul-26
Sell* 100 $20.68 Automatic Execution
 13:16:13 - 10-Jul-26
Sell* 5 $20.68 Automatic Execution
 13:16:13 - 10-Jul-26
Sell* 1 $20.68 Automatic Execution
 13:16:13 - 10-Jul-26
Sell* 100 $20.68 Automatic Execution
 13:16:13 - 10-Jul-26
Sell* 10 $20.68 Automatic Execution
 13:16:13 - 10-Jul-26
Sell* 20 $20.69 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 200 $20.69 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 14 $20.69 Automatic Execution
 13:16:13 - 10-Jul-26
Sell* 6 $20.62 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $20.62 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 94 $20.62 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 6 $20.63 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 16 $20.62 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $20.62 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $20.62 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $20.62 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $20.62 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 22 $20.62 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $20.62 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $20.62 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 6 $20.63 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 99 $20.62 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $20.63 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 13 $20.63 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $20.63 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 10 $20.63 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 57 $20.62 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 100 $20.62 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 63 $20.62 Automatic Execution
 13:01:06 - 10-Jul-26
Sell* 1 $20.61 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 100 $20.62 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 100 $20.62 Automatic Execution
 12:59:02 - 10-Jul-26
Unknown* 63 $20.61 Automatic Execution
 12:58:55 - 10-Jul-26
Unknown* 63 $20.61 Automatic Execution
 12:58:55 - 10-Jul-26
Unknown* 100 $20.61 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 30 $20.61 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 6 $20.61 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 1 $20.61 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 35 $20.61 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 100 $20.61 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 20 $20.61 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 2 $20.61 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 7 $20.61 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 5 $20.61 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 100 $20.615 Automatic Execution
 12:58:53 - 10-Jul-26
Sell* 8 $20.62 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 10 $20.62 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 100 $20.62 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 1 $20.615 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 10 $20.60 Automatic Execution
 12:53:41 - 10-Jul-26
Unknown* 80 $20.61 Automatic Execution
 12:52:23 - 10-Jul-26
Unknown* 96 $20.61 Automatic Execution
 12:52:23 - 10-Jul-26
Unknown* 4 $20.61 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 100 $20.61 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 4 $20.61 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 70 $20.61 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 20 $20.62 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 7 $20.615 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 10 $20.63 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 117 $20.63 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 100 $20.62 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 100 $20.62 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 11 $20.62 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 1 $20.605 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 69 $20.61 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 70 $20.61 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 1 $20.61 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 12 $20.62 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 14 $20.62 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 3 $20.60 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 100 $20.60 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 5 $20.60 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 70 $20.59 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 100 $20.59 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 20 $20.66 Automatic Execution
 12:28:10 - 10-Jul-26
Sell* 7 $20.66 Automatic Execution
 12:28:10 - 10-Jul-26
Sell* 3 $20.66 Automatic Execution
 12:28:10 - 10-Jul-26
Sell* 100 $20.66 Automatic Execution
 12:28:10 - 10-Jul-26
Sell* 24 $20.66 Automatic Execution
 12:28:10 - 10-Jul-26
Sell* 15 $20.66 Automatic Execution
 12:28:10 - 10-Jul-26
Sell* 10 $20.66 Automatic Execution
 12:28:10 - 10-Jul-26
Sell* 16 $20.66 Automatic Execution
 12:28:10 - 10-Jul-26
Sell* 10 $20.66 Automatic Execution
 12:28:10 - 10-Jul-26
Sell* 100 $20.66 Automatic Execution
 12:28:10 - 10-Jul-26
Sell* 7 $20.67 Automatic Execution
 12:28:10 - 10-Jul-26
Sell* 100 $20.67 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 80 $20.67 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 20 $20.67 Automatic Execution
 12:28:10 - 10-Jul-26
Unknown* 70 $20.665 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 30 $20.66 Automatic Execution
 12:27:38 - 10-Jul-26
Unknown* 125 $20.66 Automatic Execution
 12:27:32 - 10-Jul-26
Unknown* 70 $20.66 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 189 $20.66 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 62 $20.66 Automatic Execution
 12:27:32 - 10-Jul-26
Unknown* 100 $20.655 Automatic Execution
 12:27:20 - 10-Jul-26
Unknown* 100 $20.655 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 11 $20.66 Automatic Execution
 12:22:08 - 10-Jul-26
Unknown* 10 $20.66 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 100 $20.66 Automatic Execution
 12:22:05 - 10-Jul-26
Unknown* 3 $20.67 Automatic Execution
 12:21:34 - 10-Jul-26
Sell* 5 $20.67 Automatic Execution
 12:21:34 - 10-Jul-26
Sell* 8 $20.68 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 8 $20.68 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 10 $20.68 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 10 $20.68 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 1 $20.68 Automatic Execution
 12:20:36 - 10-Jul-26
Buy* 10 $20.69 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 100 $20.69 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 100 $20.68 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 62 $20.69 Automatic Execution
 12:17:15 - 10-Jul-26
Sell* 100 $20.68 Automatic Execution
 12:17:15 - 10-Jul-26
Sell* 8 $20.68 Automatic Execution
 12:17:15 - 10-Jul-26
Sell* 2 $20.68 Automatic Execution
 12:17:15 - 10-Jul-26
Sell* 7 $20.68 Automatic Execution
 12:17:15 - 10-Jul-26
Sell* 100 $20.68 Automatic Execution
 12:17:15 - 10-Jul-26
Sell* 100 $20.68 Automatic Execution
 12:17:15 - 10-Jul-26
Sell* 7 $20.68 Automatic Execution
 12:17:15 - 10-Jul-26
Sell* 100 $20.68 Automatic Execution
 12:17:15 - 10-Jul-26
Sell* 100 $20.68 Automatic Execution
 12:17:15 - 10-Jul-26
Sell* 100 $20.68 Automatic Execution
 12:17:15 - 10-Jul-26
Sell* 75 $20.69 Automatic Execution
 12:17:15 - 10-Jul-26
Sell* 20 $20.69 Automatic Execution
 12:17:15 - 10-Jul-26
Sell* 100 $20.69 Automatic Execution
 12:17:15 - 10-Jul-26
Sell* 100 $20.69 Automatic Execution
 12:17:15 - 10-Jul-26
Buy* 100 $20.70 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 100 $20.70 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 60 $20.69 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 8 $20.69 Automatic Execution
 12:15:43 - 10-Jul-26
Buy* 200 $20.69 Automatic Execution
 12:15:43 - 10-Jul-26
Sell* 20 $20.73 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 100 $20.73 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 11 $20.74 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 100 $20.73 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 1 $20.73 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 10 $20.73 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 12 $20.74 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 12 $20.74 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 4 $20.74 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 100 $20.91 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 100 $20.74 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 100 $20.915 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 2 $20.73 Automatic Execution
 11:53:56 - 10-Jul-26
Unknown* 100 $20.91 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 2 $20.73 Automatic Execution
 11:53:56 - 10-Jul-26
Unknown* 2 $20.91 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 70 $20.725 Automatic Execution
 11:53:15 - 10-Jul-26
Unknown* 136 $20.91 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 100 $20.73 Automatic Execution
 11:52:54 - 10-Jul-26
Unknown* 2 $20.91 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 20 $20.73 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 4 $20.91 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 37 $20.82 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 10 $20.73 Automatic Execution
 11:52:18 - 10-Jul-26
Sell* 18 $20.91 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 63 $20.815 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 2 $20.73 Automatic Execution
 11:52:18 - 10-Jul-26
Sell* 100 $20.91 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 63 $20.815 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 100 $20.72 Automatic Execution
 11:50:46 - 10-Jul-26
Sell* 125 $20.95 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 100 $20.92 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 100 $20.82 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 19 $20.71 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 100 $20.95 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 100 $20.93 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 37 $20.81 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 100 $20.71 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 70 $20.95 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 100 $20.95 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 63 $20.81 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 19 $20.71 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 100 $20.96 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 100 $20.95 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 47 $20.82 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 10 $20.72 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 13 $20.965 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 237 $20.945 Automatic Execution
 10:19:38 - 10-Jul-26
Buy* 37 $20.81 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 4 $20.72 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 3 $20.98 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 37 $20.945 Automatic Execution
 10:19:38 - 10-Jul-26
Buy* 63 $20.81 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 65 $20.73 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 100 $21.09 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 11 $20.98 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 63 $20.945 Automatic Execution
 10:19:38 - 10-Jul-26
Buy* 53 $20.82 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 39 $20.73 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 2 $21.09 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 62 $20.98 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 2 $20.95 Automatic Execution
 10:19:38 - 10-Jul-26
Buy* 60 $20.80 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 20 $20.73 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 100 $21.09 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 20 $20.98 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 63 $20.945 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 2 $20.80 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 10 $20.74 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 30 $21.09 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 20 $20.98 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 43 $20.95 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 2 $20.80 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 10 $20.74 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 70 $21.095 Automatic Execution
 10:51:15 - 10-Jul-26
Buy* 50 $20.98 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 1 $20.95 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 2 $20.80 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 37 $20.75 Automatic Execution
 11:48:44 - 10-Jul-26
Sell* 5 $21.10 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 125 $20.98 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 15 $20.94 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 5 $20.82 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 63 $20.75 Automatic Execution
 11:48:44 - 10-Jul-26
Buy* 1 $21.10 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 20 $20.98 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 24 $20.97 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 100 $20.82 Automatic Execution
 09:50:32 - 10-Jul-26
Unknown* 70 $20.75 Automatic Execution
 11:48:29 - 10-Jul-26
Buy* 2 $21.095 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 1 $20.99 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 73 $20.97 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 2 $20.85 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 10 $20.75 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 1 $21.095 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 64 $21.00 Automatic Execution
 11:20:32 - 10-Jul-26
Sell* 1 $20.97 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 100 $20.88 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 2 $20.72 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 10 $21.10 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 80 $21.01 Automatic Execution
 11:19:55 - 10-Jul-26
Buy* 3 $20.98 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 54 $20.86 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 200 $20.71 Automatic Execution
 11:47:22 - 10-Jul-26
Unknown* 2 $21.09 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 100 $21.01 Automatic Execution
 11:19:54 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 63 $20.86 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 4 $20.71 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 138 $21.08 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 100 $21.01 Automatic Execution
 11:19:54 - 10-Jul-26
Buy* 100 $20.98 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 63 $20.86 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 100 $20.71 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 20 $21.07 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 12 $21.01 Automatic Execution
 11:19:54 - 10-Jul-26
Buy* 100 $20.98 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 20 $20.86 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 100 $20.71 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 150 $21.07 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 4 $21.02 Automatic Execution
 11:19:54 - 10-Jul-26
Buy* 100 $20.97 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 12 $20.84 Automatic Execution
 09:48:06 - 10-Jul-26
Unknown* 63 $20.715 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 10 $21.07 Automatic Execution
 10:49:13 - 10-Jul-26
Unknown* 100 $21.03 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 100 $20.96 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 100 $20.84 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 51 $20.73 Automatic Execution
 11:47:00 - 10-Jul-26
Unknown* 20 $21.07 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 100 $21.03 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 3 $20.96 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 30 $20.84 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 150 $20.73 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 5 $21.08 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 100 $21.03 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 100 $20.96 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 20 $20.86 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 6 $20.73 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 95 $21.08 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 2 $21.03 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 46 $20.96 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 30 $20.87 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $20.73 Automatic Execution
 11:47:00 - 10-Jul-26
Unknown* 100 $21.10 Automatic Execution
 10:47:05 - 10-Jul-26
Unknown* 24 $21.04 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 1 $20.98 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 97 $20.85 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 300 $20.73 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 18 $21.10 Automatic Execution
 10:47:05 - 10-Jul-26
Unknown* 46 $21.04 Automatic Execution
 11:19:11 - 10-Jul-26
Buy* 70 $20.99 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 27 $20.85 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 5 $20.73 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 10 $21.11 Automatic Execution
 10:46:57 - 10-Jul-26
Unknown* 2 $21.03 Automatic Execution
 11:17:48 - 10-Jul-26
Sell* 13 $20.98 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 74 $20.87 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 100 $20.72 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 1 $21.11 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 100 $21.03 Automatic Execution
 11:17:34 - 10-Jul-26
Sell* 63 $20.98 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 1 $20.87 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 100 $20.82 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 12 $20.72 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 99 $21.11 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 6 $21.03 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 4 $20.99 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 126 $20.87 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 13 $20.82 Automatic Execution
 09:32:19 - 10-Jul-26
Unknown* 10 $20.72 Automatic Execution
 11:46:59 - 10-Jul-26
Buy* 1 $21.10 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 10 $21.03 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 24 $20.98 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 5 $20.90 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 1 $20.87 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 14 $20.72 Automatic Execution
 11:46:59 - 10-Jul-26
Buy* 100 $21.10 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 10 $21.03 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 69 $20.945 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 63 $20.83 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $20.72 Automatic Execution
 11:46:59 - 10-Jul-26
Sell* 1 $21.11 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 100 $21.03 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 37 $20.86 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 63 $20.83 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 24 $20.725 Automatic Execution
 11:46:59 - 10-Jul-26
Sell* 15 $21.11 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 2 $21.03 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 63 $20.86 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 10 $20.77 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 10 $20.725 Automatic Execution
 11:46:59 - 10-Jul-26
Sell* 34 $19.50 Ordinary
 04:00:00 - 10-Jul-26
Sell* 164 $19.50 Ordinary
 04:00:00 - 10-Jul-26
Sell* 122 $19.50 Ordinary
 04:00:00 - 10-Jul-26
Sell* 30 $19.50 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $19.50 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84