| Price | $19.09 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.21 -1.09% |
| Buy | $19.06 |
| Sell | $18.95 |
| Last Trade: | Buy 5.00 at $19.00 |
| Day's Volume: | 119,573 |
| Last Close: | $19.09 |
| Open: | $19.33 |
| ISIN: | US7075691094 |
| Day's Range | $18.995 - $19.41 |
| 52wk Range: | $14.05 - $20.605 |
| Market Capitalisation: | $2.80b |
| VWAP: | $19.10845 |
| Shares in Issue: | 146.00m |
Penn Entertainm (PENN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $19.00 | Ordinary |
16:26:47 - 19-Sep-25 |
| Buy* | 5 | $19.06 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 2 | $19.06 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 27 | $19.06 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 39 | $19.06 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 27 | $19.06 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 39 | $19.06 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 66 | $19.06 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
15:54:40 - 19-Sep-25 |
