| Price | $13.50 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.11 8.96% |
| Buy | $13.52 |
| Sell | $13.00 |
| Last Trade: | Buy 75.00 at $13.50 |
| Day's Volume: | 390,027 |
| Last Close: | $13.41 |
| Open: | $12.26 |
| ISIN: | US7075691094 |
| Day's Range | $12.26 - $13.515 |
| 52wk Range: | $12.21 - $20.605 |
| Market Capitalisation: | $1.65b |
| VWAP: | $13.12428 |
| Shares in Issue: | 133.25m |
Penn Entertainm (PENN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $13.50 | Ordinary |
17:04:58 - 06-Feb-26 |
| Buy* | 200 | $13.49 | Ordinary |
17:04:58 - 06-Feb-26 |
| Buy* | 23 | $13.46 | Ordinary |
17:04:58 - 06-Feb-26 |
| Buy* | 52 | $13.46 | Ordinary |
17:04:58 - 06-Feb-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $13.475 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 75 | $13.47 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 62 | $13.47 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 90 | $13.47 | Automatic Execution |
15:52:31 - 06-Feb-26 |
