| Price | $13.88 on 11-12-2025 at 20:40:22 |
|---|---|
| Change | $0.10 0.73% |
| Buy | $13.89 |
| Sell | $13.88 |
| Last Trade: | Sell 5.00 at $13.88 |
| Day's Volume: | 132,687 |
| Last Close: | $13.78 |
| Open: | $13.85 |
| ISIN: | US7075691094 |
| Day's Range | $13.80 - $14.115 |
| 52wk Range: | $13.26 - $20.605 |
| Market Capitalisation: | $1.83b |
| VWAP: | $13.96512 |
| Shares in Issue: | 133.25m |
Penn Entertainm (PENN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $13.88 | Automatic Execution |
15:28:16 - 11-Dec-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
15:28:16 - 11-Dec-25 |
| Sell* | 6 | $13.88 | Automatic Execution |
15:28:16 - 11-Dec-25 |
| Sell* | 3 | $13.88 | Automatic Execution |
15:28:16 - 11-Dec-25 |
| Sell* | 30 | $13.88 | Automatic Execution |
15:28:00 - 11-Dec-25 |
| Buy* | 19 | $13.88 | Automatic Execution |
15:27:43 - 11-Dec-25 |
| Buy* | 81 | $13.88 | Automatic Execution |
15:27:43 - 11-Dec-25 |
| Unknown* | 100 | $13.87 | Automatic Execution |
15:27:43 - 11-Dec-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
15:27:43 - 11-Dec-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
15:27:43 - 11-Dec-25 |
