Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Penn Entertainm (PENN.US) Share Price

Price $14.77 on 03-04-2026 at 22:47:29
Change $-0.22 -1.49%
Buy $15.27
Sell $14.04
Last Trade: -
Day's Volume: 148,548
Last Close: $14.77
Open: $14.71
ISIN: US7075691094
Day's Range $14.16 - $14.79
52wk Range: $11.65 - $20.605
Market Capitalisation: $1.97b
VWAP: $14.5579
Shares in Issue: 133.55m

Penn Entertainm (PENN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Penn Entertainm trades

Penn Entertainm (PENN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.71 14.79 14.16 14.77 148,548
2nd Apr 2026 (Thu) 14.71 14.79 14.16 14.77 148,548
1st Apr 2026 (Wed) 15.15 15.25 14.93 15.00 103,071
31st Mar 2026 (Tue) 14.20 15.26 14.20 15.03 164,897
30th Mar 2026 (Mon) 13.71 14.095 13.68 13.99 64,055
27th Mar 2026 (Fri) 14.45 14.54 13.65 13.77 208,874
26th Mar 2026 (Thu) 14.54 14.96 14.47 14.57 104,101
25th Mar 2026 (Wed) 14.71 14.71 14.225 14.66 72,512
24th Mar 2026 (Tue) 14.41 14.57 14.295 14.47 67,833
23rd Mar 2026 (Mon) 14.23 14.79 14.05 14.44 85,649
20th Mar 2026 (Fri) 14.31 14.53 13.59 13.67 55,405
19th Mar 2026 (Thu) 13.66 14.295 13.61 14.16 106,825
18th Mar 2026 (Wed) 13.835 14.14 13.81 13.84 117,199
17th Mar 2026 (Tue) 14.115 14.52 13.92 13.97 123,340
16th Mar 2026 (Mon) 14.30 14.48 13.92 13.98 228,094
13th Mar 2026 (Fri) 14.70 15.00 14.305 14.31 106,108
12th Mar 2026 (Thu) 14.62 15.015 14.51 14.53 124,462
11th Mar 2026 (Wed) 14.63 14.91 13.91 14.87 402,179
10th Mar 2026 (Tue) 14.655 14.71 14.15 14.33 154,449
9th Mar 2026 (Mon) 14.06 14.89 13.69 14.70 99,315
6th Mar 2026 (Fri) 15.07 15.07 14.52 14.64 97,001
5th Mar 2026 (Thu) 15.48 15.79 15.195 15.47 47,027
See more Penn Entertainm price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered