| Price | $18.06 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.24 -1.32% |
| Buy | $18.56 |
| Sell | $17.62 |
| Buy / Sell PENN Shares | |
| Last Trade: | Sell 30.00 at $18.01 |
| Day's Volume: | 184,682 |
| Last Close: | $18.05 |
| Open: | $18.32 |
| ISIN: | US7075691094 |
| Day's Range | $17.90 - $18.32 |
| 52wk Range: | $14.05 - $19.48 |
| Market Capitalisation: | $2.76b |
| VWAP: | $18.05951 |
| Shares in Issue: | 151.00m |
Penn Entertainm (PENN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $18.01 | Ordinary |
16:45:03 - 18-Jul-25 |
| Unknown* | 139 | $18.035 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 95 | $18.035 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 30 | $18.04 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 5 | $18.04 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 10 | $18.04 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 100 | $18.035 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 10 | $18.035 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 60 | $18.035 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 1 | $18.035 | Automatic Execution |
15:55:51 - 18-Jul-25 |
