| Price | $78.70 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-2.69 -3.31% |
| Buy | $78.88 |
| Sell | $78.53 |
| Last Trade: | Sell 52.00 at $78.70 |
| Day's Volume: | 266,483 |
| Last Close: | $78.35 |
| Open: | $78.79 |
| ISIN: | US7069151055 |
| Day's Range | $73.77 - $81.34 |
| 52wk Range: | $16.44 - $89.74 |
| Market Capitalisation: | $4.02b |
| VWAP: | $77.75362 |
| Shares in Issue: | 51.24m |
Penguin Solutio (PENG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $78.70 | Ordinary |
17:32:03 - 10-Jul-26 |
| Sell* | 10 | $78.70 | Ordinary |
17:31:26 - 10-Jul-26 |
| Buy* | 40 | $78.80 | Ordinary |
16:57:23 - 10-Jul-26 |
| Buy* | 17 | $78.79 | Ordinary |
16:57:23 - 10-Jul-26 |
| Buy* | 3 | $78.69 | Ordinary |
16:43:25 - 10-Jul-26 |
| Sell* | 22 | $78.41 | Ordinary |
16:27:25 - 10-Jul-26 |
| Sell* | 3 | $78.48 | Ordinary |
16:26:33 - 10-Jul-26 |
| Buy* | 5 | $78.53 | Ordinary |
16:16:17 - 10-Jul-26 |
| Buy* | 1 | $78.53 | Ordinary |
16:16:17 - 10-Jul-26 |
| Buy* | 50 | $78.83 | Automatic Execution |
15:55:56 - 10-Jul-26 |
