| Price | $55.05 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-1.17 -2.08% |
| Buy | $55.26 |
| Sell | $54.00 |
| Last Trade: | Sell 85.00 at $55.05 |
| Day's Volume: | 50,410 |
| Last Close: | $54.98 |
| Open: | $55.42 |
| ISIN: | US7069151055 |
| Day's Range | $53.50 - $55.63 |
| 52wk Range: | $16.44 - $89.74 |
| Market Capitalisation: | $2.88b |
| VWAP: | $54.5189 |
| Shares in Issue: | 51.24m |
Penguin Solutio (PENG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | $55.05 | Ordinary |
17:36:16 - 28-Sep-26 |
| Sell* | 475 | $55.00 | Ordinary |
16:44:38 - 28-Sep-26 |
| Sell* | 100 | $55.01 | Ordinary |
16:44:38 - 28-Sep-26 |
| Sell* | 80 | $55.02 | Ordinary |
16:44:12 - 28-Sep-26 |
| Sell* | 100 | $55.03 | Ordinary |
16:44:12 - 28-Sep-26 |
| Sell* | 86 | $54.96 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 1 | $54.96 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 1 | $54.96 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 1 | $54.955 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 197 | $54.97 | Automatic Execution |
15:52:39 - 28-Sep-26 |
