| Price | $49.17 on 21-05-2026 at 16:35:37 |
|---|---|
| Change | $1.54 3.23% |
| Buy | $49.19 |
| Sell | $49.10 |
| Last Trade: | Buy 1.00 at $49.17 |
| Day's Volume: | 85,268 |
| Last Close: | $47.63 |
| Open: | $48.38 |
| ISIN: | US7069151055 |
| Day's Range | $46.39 - $49.56 |
| 52wk Range: | $16.06 - $54.46 |
| Market Capitalisation: | $2.35b |
| VWAP: | $48.74314 |
| Shares in Issue: | 50.75m |
Penguin Solutio (PENG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $49.17 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 96 | $49.19 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 100 | $49.18 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 4 | $49.19 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 100 | $49.17 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 93 | $49.17 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 100 | $49.18 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 30 | $49.18 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 100 | $49.21 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 10 | $49.20 | Automatic Execution |
12:22:51 - 21-May-26 |
