| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $49.70 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 10 | $49.84 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 1 | $49.89 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 1 | $49.83 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 1 | $49.83 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 424 | $49.85 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 788 | $49.85 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 788 | $49.85 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 13 | $49.86 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 60 | $49.76 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 5 | $49.76 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 100 | $49.76 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 100 | $49.77 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 100 | $49.77 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 1 | $49.72 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 49 | $49.63 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $49.65 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $49.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $49.67 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 1 | $49.61 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 28 | $49.61 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $49.58 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 1 | $49.24 | Automatic Execution |
12:58:49 - 21-May-26 |
| Sell* | 5 | $49.19 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 4 | $49.19 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 5 | $49.19 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 6 | $49.07 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 4 | $49.05 | Automatic Execution |
12:54:34 - 21-May-26 |
| Sell* | 7 | $49.08 | Automatic Execution |
12:54:02 - 21-May-26 |
| Sell* | 11 | $49.08 | Automatic Execution |
12:54:02 - 21-May-26 |
| Sell* | 2 | $49.12 | Automatic Execution |
12:54:02 - 21-May-26 |
| Sell* | 9 | $49.12 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 8 | $49.12 | Automatic Execution |
12:53:55 - 21-May-26 |
| Sell* | 46 | $49.12 | Automatic Execution |
12:53:55 - 21-May-26 |
| Sell* | 45 | $49.12 | Automatic Execution |
12:53:55 - 21-May-26 |
| Sell* | 100 | $49.13 | Automatic Execution |
12:53:55 - 21-May-26 |
| Sell* | 30 | $49.13 | Automatic Execution |
12:53:55 - 21-May-26 |
| Sell* | 13 | $49.16 | Automatic Execution |
12:53:55 - 21-May-26 |
| Sell* | 1 | $49.16 | Automatic Execution |
12:53:55 - 21-May-26 |
| Sell* | 1 | $49.16 | Automatic Execution |
12:53:55 - 21-May-26 |
| Sell* | 2 | $49.16 | Automatic Execution |
12:53:55 - 21-May-26 |
| Sell* | 1 | $49.16 | Automatic Execution |
12:53:55 - 21-May-26 |
| Sell* | 8 | $49.16 | Automatic Execution |
12:53:55 - 21-May-26 |
| Sell* | 11 | $49.23 | Automatic Execution |
12:52:54 - 21-May-26 |
| Buy* | 1 | $49.24 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 100 | $49.23 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 1 | $49.23 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 100 | $49.19 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 47 | $49.22 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 100 | $49.19 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 100 | $49.215 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 3 | $49.20 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 4 | $49.15 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 1 | $49.19 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 9 | $49.20 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 7 | $49.19 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 1 | $49.19 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 5 | $49.19 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 5 | $49.17 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 100 | $49.18 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 40 | $49.13 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 100 | $49.09 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 1 | $49.11 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 5 | $49.11 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 5 | $49.10 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 10 | $49.08 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 6 | $49.08 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 1 | $49.11 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 10 | $49.05 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 177 | $49.00 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 94 | $49.00 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 29 | $49.00 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 10 | $49.00 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
12:49:21 - 21-May-26 |
| Unknown* | 100 | $49.00 | Automatic Execution |
12:49:21 - 21-May-26 |
| Unknown* | 30 | $49.00 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 2 | $49.00 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 5 | $49.00 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 2 | $49.00 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 27 | $49.00 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 73 | $49.00 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 15 | $49.00 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 5 | $49.03 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 1 | $49.03 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 292 | $49.03 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 8 | $49.03 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 6 | $49.04 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 6 | $49.09 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 10 | $49.09 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 62 | $49.12 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 40 | $49.10 | Automatic Execution |
12:48:41 - 21-May-26 |
| Buy* | 1 | $49.15 | Automatic Execution |
12:48:41 - 21-May-26 |
| Buy* | 1 | $49.15 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 96 | $49.11 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 25 | $49.12 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 200 | $49.11 | Automatic Execution |
12:48:41 - 21-May-26 |
| Buy* | 1 | $49.18 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 79 | $49.25 | Automatic Execution |
12:46:41 - 21-May-26 |
| Sell* | 10 | $49.27 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 6 | $49.25 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 94 | $49.25 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 1 | $49.21 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 1 | $49.22 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 100 | $49.21 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 24 | $49.21 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 2 | $49.13 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 5 | $49.23 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 4 | $49.23 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 1 | $49.23 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 4 | $49.23 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 1 | $49.23 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 27 | $49.23 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 10 | $49.23 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 3 | $49.23 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 5 | $49.23 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 8 | $49.21 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 1 | $49.18 | Automatic Execution |
12:25:58 - 21-May-26 |
| Sell* | 99 | $49.14 | Automatic Execution |
12:25:01 - 21-May-26 |
| Sell* | 200 | $49.14 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 1 | $49.18 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 99 | $49.18 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 1 | $49.17 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 30 | $49.15 | Automatic Execution |
12:24:42 - 21-May-26 |
| Buy* | 4 | $49.15 | Automatic Execution |
12:24:41 - 21-May-26 |
| Buy* | 1 | $49.17 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 96 | $49.19 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 100 | $49.18 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 4 | $49.19 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 100 | $49.17 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 93 | $49.17 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 100 | $49.18 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 30 | $49.18 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 100 | $49.21 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 10 | $49.20 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 13 | $49.30 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 109 | $49.37 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 5 | $49.32 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 1 | $49.30 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 10 | $49.30 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 10 | $49.29 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 5 | $49.29 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 80 | $49.24 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 200 | $49.24 | Automatic Execution |
12:21:46 - 21-May-26 |
| Unknown* | 2 | $49.17 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 100 | $49.20 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 78 | $49.20 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 100 | $49.20 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 1 | $49.19 | Automatic Execution |
12:20:19 - 21-May-26 |
| Sell* | 3 | $49.25 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 1 | $49.25 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 267 | $49.35 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 33 | $49.35 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 839 | $49.35 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 161 | $49.35 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 3 | $49.36 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 20 | $49.37 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 1 | $49.37 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 3 | $49.42 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 17 | $49.42 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 3 | $49.43 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 7 | $49.44 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 1 | $49.44 | Automatic Execution |
12:18:23 - 21-May-26 |
| Buy* | 30 | $49.50 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 30 | $49.50 | Automatic Execution |
12:18:20 - 21-May-26 |
| Sell* | 2 | $49.48 | Automatic Execution |
12:18:20 - 21-May-26 |
| Sell* | 200 | $49.47 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 100 | $49.52 | Automatic Execution |
12:18:20 - 21-May-26 |
| Sell* | 200 | $49.50 | Automatic Execution |
12:18:20 - 21-May-26 |
| Sell* | 6 | $49.51 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 549 | $49.55 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 231 | $49.55 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 701 | $49.55 | Automatic Execution |
12:18:06 - 21-May-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 30 | $49.53 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 400 | $49.54 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 30 | $49.54 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 1 | $49.56 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 1 | $49.56 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 11 | $49.56 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 1 | $49.56 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 11 | $49.57 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 1 | $49.58 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 1 | $49.58 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 19 | $49.56 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 381 | $49.56 | Automatic Execution |
12:18:05 - 21-May-26 |
| Unknown* | 1 | $49.57 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 400 | $49.56 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 25 | $49.55 | Automatic Execution |
12:18:02 - 21-May-26 |
| Buy* | 99 | $49.52 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 99 | $49.52 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 248 | $49.51 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 2,952 | $49.51 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $49.49 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 80 | $49.49 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 116 | $49.47 | Automatic Execution |
12:17:40 - 21-May-26 |
| Sell* | 837 | $49.47 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 1 | $49.47 | Automatic Execution |
12:17:40 - 21-May-26 |
| Sell* | 1 | $49.47 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 1 | $49.47 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 100 | $49.47 | Automatic Execution |
12:17:24 - 21-May-26 |
| Buy* | 1 | $49.52 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 1 | $49.52 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 80 | $49.47 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 30 | $49.45 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 203 | $49.45 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 100 | $49.47 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 100 | $49.45 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 50 | $49.45 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 350 | $49.45 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 50 | $49.48 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 1 | $49.46 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 11 | $49.46 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 10 | $49.47 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 10 | $49.47 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 100 | $49.50 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 5 | $49.50 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 100 | $49.50 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 72 | $49.50 | Automatic Execution |
12:16:41 - 21-May-26 |
| Buy* | 50 | $49.50 | Automatic Execution |
12:16:41 - 21-May-26 |
| Buy* | 1 | $49.50 | Automatic Execution |
12:16:41 - 21-May-26 |
| Buy* | 7 | $49.50 | Automatic Execution |
12:16:41 - 21-May-26 |
| Buy* | 5 | $49.50 | Automatic Execution |
12:16:41 - 21-May-26 |
| Buy* | 1 | $49.50 | Automatic Execution |
12:16:41 - 21-May-26 |
| Buy* | 386 | $49.50 | Automatic Execution |
12:16:41 - 21-May-26 |
| Buy* | 1 | $49.50 | Automatic Execution |
12:16:41 - 21-May-26 |
| Buy* | 114 | $49.50 | Automatic Execution |
12:16:41 - 21-May-26 |
| Buy* | 77 | $49.48 | Automatic Execution |
12:16:41 - 21-May-26 |
| Sell* | 100 | $49.46 | Automatic Execution |
12:16:41 - 21-May-26 |
| Buy* | 500 | $49.45 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 1 | $49.45 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 1 | $49.44 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 143 | $49.40 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 357 | $49.40 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 5 | $49.40 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 1 | $49.36 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 6 | $49.35 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 5 | $49.35 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 87 | $49.35 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 30 | $49.33 | Automatic Execution |
12:16:09 - 21-May-26 |
| Sell* | 12 | $49.28 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 5 | $49.28 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 30 | $49.26 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 100 | $49.26 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 1 | $49.26 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 30 | $49.24 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 200 | $49.23 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $49.30 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $49.30 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 100 | $49.31 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 100 | $49.315 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 1 | $49.23 | Automatic Execution |
11:56:55 - 21-May-26 |
| Buy* | 3 | $49.24 | Automatic Execution |
11:56:34 - 21-May-26 |
| Unknown* | 100 | $49.17 | Automatic Execution |
11:56:27 - 21-May-26 |
| Sell* | 50 | $49.20 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 50 | $49.16 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 30 | $49.16 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 30 | $49.17 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 300 | $49.20 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 13 | $49.26 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 10 | $49.22 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 100 | $49.21 | Automatic Execution |
11:54:39 - 21-May-26 |
| Unknown* | 5 | $49.20 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 30 | $49.16 | Automatic Execution |
11:54:38 - 21-May-26 |
| Buy* | 10 | $49.14 | Automatic Execution |
11:54:38 - 21-May-26 |
| Buy* | 100 | $49.14 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 50 | $49.18 | Automatic Execution |
11:53:35 - 21-May-26 |
| Sell* | 50 | $49.19 | Automatic Execution |
11:53:35 - 21-May-26 |
| Sell* | 50 | $49.19 | Automatic Execution |
11:53:35 - 21-May-26 |
| Sell* | 10 | $49.10 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 240 | $49.07 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 120 | $49.07 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 3 | $49.09 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 120 | $49.07 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 120 | $49.08 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 120 | $49.07 | Automatic Execution |
11:53:10 - 21-May-26 |
| Buy* | 100 | $49.11 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 100 | $49.09 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 10 | $49.13 | Automatic Execution |
11:53:10 - 21-May-26 |
| Buy* | 100 | $49.14 | Automatic Execution |
11:53:10 - 21-May-26 |
| Buy* | 100 | $49.16 | Automatic Execution |
11:53:10 - 21-May-26 |
| Buy* | 100 | $49.12 | Automatic Execution |
11:53:10 - 21-May-26 |
| Buy* | 100 | $49.12 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 100 | $49.10 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 100 | $49.08 | Automatic Execution |
11:53:10 - 21-May-26 |
| Buy* | 100 | $49.10 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 100 | $49.08 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 100 | $49.08 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 6 | $49.08 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 20 | $49.08 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 100 | $49.08 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 50 | $49.06 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 50 | $49.06 | Automatic Execution |
11:53:10 - 21-May-26 |
| Buy* | 100 | $49.14 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 100 | $49.11 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 30 | $49.12 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 100 | $49.10 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 100 | $49.13 | Automatic Execution |
11:53:10 - 21-May-26 |
| Buy* | 100 | $49.11 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 72 | $49.05 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 10 | $49.05 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 16 | $49.05 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 100 | $49.08 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 15 | $49.05 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 28 | $49.10 | Automatic Execution |
11:53:10 - 21-May-26 |
| Buy* | 14 | $49.13 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 13 | $49.04 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 100 | $49.14 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 30 | $49.07 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 30 | $49.07 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 3 | $49.07 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 30 | $49.06 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 30 | $49.06 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 11 | $49.04 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 1 | $48.99 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 4 | $48.93 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 60 | $48.93 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 31 | $48.93 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 69 | $48.93 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 31 | $48.92 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 50 | $48.90 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 50 | $48.89 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 1 | $48.89 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 5 | $48.84 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 100 | $48.84 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 7 | $48.78 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 34 | $48.70 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 22 | $48.72 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 11 | $48.72 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 1 | $48.72 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 34 | $48.71 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 125 | $48.75 | Automatic Execution |
11:50:14 - 21-May-26 |
| Sell* | 75 | $48.75 | Automatic Execution |
11:50:14 - 21-May-26 |
| Sell* | 13 | $48.75 | Automatic Execution |
11:50:14 - 21-May-26 |
| Sell* | 175 | $48.75 | Automatic Execution |
11:50:14 - 21-May-26 |
| Sell* | 3 | $48.77 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 5 | $48.76 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 6 | $48.78 | Automatic Execution |
11:49:32 - 21-May-26 |
| Sell* | 137 | $48.78 | Automatic Execution |
11:49:32 - 21-May-26 |
| Sell* | 263 | $48.78 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 95 | $48.92 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 50 | $48.86 | Automatic Execution |
11:48:54 - 21-May-26 |
| Unknown* | 50 | $48.84 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 1 | $48.82 | Automatic Execution |
11:48:44 - 21-May-26 |
| Sell* | 3 | $48.82 | Automatic Execution |
11:48:44 - 21-May-26 |
| Sell* | 2 | $48.87 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 10 | $48.92 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 28 | $48.89 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 32 | $48.89 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 4 | $48.89 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 11 | $48.89 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 100 | $48.89 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 120 | $48.88 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 50 | $48.88 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 120 | $48.87 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 50 | $48.87 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 9 | $48.90 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 1 | $48.90 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 240 | $48.88 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 50 | $48.88 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 30 | $48.88 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 240 | $48.87 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 50 | $48.87 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 120 | $48.88 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 50 | $48.88 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 120 | $48.87 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 120 | $48.88 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 120 | $48.87 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 10 | $48.89 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 100 | $48.78 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 1 | $48.87 | Automatic Execution |
11:45:59 - 21-May-26 |
| Sell* | 2 | $48.87 | Automatic Execution |
11:45:54 - 21-May-26 |
| Sell* | 63 | $48.84 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 1 | $48.84 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 38 | $48.85 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 61 | $48.85 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 1 | $48.85 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 61 | $48.85 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 8 | $48.85 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 1 | $48.85 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 13 | $48.85 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 32 | $48.85 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 18 | $48.85 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 40 | $48.85 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 18 | $48.85 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 37 | $48.83 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 1 | $48.83 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 7 | $48.79 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 23 | $48.75 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 8 | $48.79 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 7 | $48.75 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 68 | $48.80 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 100 | $48.80 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 100 | $48.80 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 230 | $48.80 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 10 | $48.74 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 100 | $48.80 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 25 | $48.76 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 132 | $48.80 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 1,000 | $48.80 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 1,000 | $48.80 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 100 | $48.80 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 100 | $48.81 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 970 | $48.80 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 100 | $48.80 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 100 | $48.81 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 30 | $48.85 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 1,000 | $48.80 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 120 | $48.81 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 100 | $48.80 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 100 | $48.81 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 2 | $48.55 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 100 | $48.91 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 183 | $48.55 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 80 | $48.90 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 2 | $48.55 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 20 | $48.91 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 17 | $48.55 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 100 | $48.91 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 100 | $48.56 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 10 | $48.86 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 10 | $48.50 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 110 | $48.85 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 1 | $48.50 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 50 | $48.85 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 30 | $48.82 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 110 | $48.85 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 70 | $48.78 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 1 | $48.90 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 100 | $48.85 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 4 | $48.90 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 100 | $48.85 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 1 | $48.90 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 7 | $48.68 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 1 | $48.90 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 61 | $48.56 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 2 | $48.90 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 100 | $48.56 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 30 | $48.95 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 100 | $48.56 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 24 | $48.95 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 100 | $48.56 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 1 | $48.91 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 100 | $48.56 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 6 | $48.95 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 100 | $48.56 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 50 | $48.98 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 100 | $48.56 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 50 | $48.98 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 100 | $48.56 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 120 | $49.005 | Automatic Execution |
10:48:55 - 21-May-26 |
| Buy* | 100 | $48.56 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 50 | $49.005 | Automatic Execution |
10:48:55 - 21-May-26 |
| Buy* | 100 | $48.56 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 20 | $49.01 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 100 | $48.56 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 30 | $49.02 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 100 | $48.56 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 50 | $49.03 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 100 | $48.56 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 26 | $49.01 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 20 | $48.54 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 50 | $49.02 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 100 | $48.56 | Automatic Execution |
10:20:26 - 21-May-26 |
| Unknown* | 20 | $49.05 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 100 | $48.56 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 100 | $49.05 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 20 | $48.56 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 9 | $49.12 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 50 | $48.60 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 1 | $49.12 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 5 | $48.56 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $48.56 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 200 | $49.10 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 120 | $48.57 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 36 | $49.10 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 50 | $48.57 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 10 | $49.12 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 120 | $48.58 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 9 | $49.12 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 50 | $48.58 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 37 | $49.12 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 50 | $49.00 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 2 | $49.22 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 50 | $49.00 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 50 | $49.21 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 50 | $49.00 | Automatic Execution |
10:19:39 - 21-May-26 |
| Unknown* | 98 | $49.22 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 100 | $48.92 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 50 | $49.21 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 100 | $48.96 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 13 | $49.44 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 100 | $48.92 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 10 | $48.93 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 1 | $49.44 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 3 | $48.99 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 100 | $49.42 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 6 | $48.96 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 99 | $49.44 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 30 | $48.91 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 14 | $49.43 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 6 | $48.93 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 5 | $49.43 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 30 | $48.93 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 100 | $49.42 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 100 | $48.97 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 4 | $49.40 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 13 | $48.98 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 100 | $49.40 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 100 | $48.96 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 44 | $49.46 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 1 | $48.96 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 10 | $49.46 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 88 | $48.96 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 10 | $49.45 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 12 | $48.96 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 12 | $49.41 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 12 | $48.96 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 3 | $49.42 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 10 | $48.89 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 4 | $49.42 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 100 | $48.99 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 10 | $49.44 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 4 | $48.89 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 10 | $49.46 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 10 | $48.90 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 10 | $49.44 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 10 | $48.99 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 7 | $49.44 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 10 | $49.22 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 10 | $49.40 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 45 | $49.14 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 10 | $49.40 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 30 | $49.10 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 100 | $49.40 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 5 | $49.10 | Automatic Execution |
10:17:51 - 21-May-26 |
| Unknown* | 100 | $49.40 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 10 | $49.10 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 100 | $49.41 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 10 | $49.10 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 100 | $49.40 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 3 | $49.31 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 10 | $49.41 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 100 | $49.22 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 10 | $49.41 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 10 | $49.23 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 10 | $49.41 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 100 | $49.23 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 6 | $49.39 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 12 | $49.25 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 6 | $49.39 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 4 | $49.26 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 10 | $49.42 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 15 | $49.25 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $49.41 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 13 | $49.25 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 10 | $49.42 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 1 | $49.25 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $49.41 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 1 | $49.25 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 10 | $49.42 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 20 | $49.18 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 10 | $49.40 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 10 | $49.19 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 100 | $49.40 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 100 | $49.19 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 10 | $49.40 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 12 | $49.19 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 100 | $49.40 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 100 | $49.15 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 100 | $49.37 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 100 | $49.19 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 10 | $49.39 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 100 | $49.19 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 10 | $49.19 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 10 | $49.39 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 100 | $49.19 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 8 | $49.38 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 90 | $49.19 | Automatic Execution |
10:16:23 - 21-May-26 |
| Unknown* | 100 | $49.39 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 100 | $49.18 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 100 | $49.40 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 12 | $49.17 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 100 | $49.15 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 100 | $49.40 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 10 | $49.19 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 15 | $49.33 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 100 | $49.18 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 33 | $49.34 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 100 | $49.14 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 89 | $48.93 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 100 | $49.34 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 11 | $48.93 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 100 | $49.34 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 100 | $49.22 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 96 | $48.93 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 85 | $49.36 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 1 | $49.22 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 4 | $48.93 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 15 | $49.36 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 300 | $49.22 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 2 | $48.83 | Automatic Execution |
11:23:06 - 21-May-26 |
| Unknown* | 100 | $49.34 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 175 | $49.21 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 23 | $48.90 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 100 | $49.35 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 100 | $49.21 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 20 | $48.88 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 10 | $49.20 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 1 | $48.79 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 10 | $49.32 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 100 | $49.19 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 1 | $48.78 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 80 | $49.29 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 30 | $49.16 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 14 | $48.79 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 9 | $49.29 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 120 | $49.11 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 3 | $48.79 | Automatic Execution |
11:22:23 - 21-May-26 |
| Buy* | 11 | $49.29 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 5 | $49.08 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 16 | $48.81 | Automatic Execution |
11:22:23 - 21-May-26 |
| Buy* | 12 | $49.24 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 4 | $49.01 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 7 | $48.81 | Automatic Execution |
11:22:23 - 21-May-26 |
| Buy* | 12 | $49.27 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 22 | $49.00 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 69 | $48.81 | Automatic Execution |
11:22:23 - 21-May-26 |
| Buy* | 30 | $49.24 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 90 | $49.02 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 100 | $48.84 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 10 | $49.24 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 30 | $49.02 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 1 | $48.84 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 10 | $49.24 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 90 | $49.02 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 24 | $48.84 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 80 | $49.24 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 90 | $49.02 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 5 | $48.85 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 20 | $49.24 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 10 | $48.92 | Automatic Execution |
10:16:12 - 21-May-26 |
| Unknown* | 100 | $48.84 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 100 | $49.25 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 3 | $48.94 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 22 | $48.92 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 10 | $49.25 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 21 | $48.94 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 105 | $48.80 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 10 | $49.28 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 13 | $48.90 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 1 | $48.83 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $49.27 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 1 | $48.83 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $48.79 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 50 | $49.28 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 1 | $48.88 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $48.78 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 3 | $49.28 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 13 | $49.03 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 4 | $48.89 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 50 | $49.27 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 1 | $49.03 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 26 | $49.00 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 3 | $49.28 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 30 | $49.08 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 1 | $49.00 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 50 | $49.27 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 30 | $49.05 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 7 | $49.00 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 7 | $49.25 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 93 | $49.00 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 7 | $49.25 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 1,907 | $49.00 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 10 | $48.88 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 32 | $49.25 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 100 | $49.01 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 100 | $48.88 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 240 | $49.225 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 13 | $49.07 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 10 | $48.88 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 50 | $49.22 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 100 | $49.10 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 400 | $48.80 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 1 | $49.15 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 80 | $49.07 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 100 | $48.80 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 100 | $49.18 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 20 | $49.07 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 100 | $48.78 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 1 | $49.25 | Automatic Execution |
10:47:23 - 21-May-26 |
| Buy* | 1 | $49.07 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 79 | $48.78 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 250 | $49.30 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 100 | $49.01 | Automatic Execution |
11:16:49 - 21-May-26 |
| Sell* | 100 | $48.78 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 50 | $49.25 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 79 | $48.93 | Automatic Execution |
11:16:49 - 21-May-26 |
| Sell* | 1 | $48.87 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 50 | $49.26 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 24 | $48.87 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 42 | $48.81 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 20 | $49.28 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 1 | $49.01 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 5 | $48.81 | Automatic Execution |
11:16:30 - 21-May-26 |
| Unknown* | 4 | $48.49 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 100 | $48.49 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 100 | $48.49 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 23 | $48.43 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 122 | $48.46 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 175 | $48.46 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $48.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $48.36 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3 | $48.28 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 80 | $48.20 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 89 | $48.11 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 111 | $48.11 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 1 | $48.09 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 3 | $48.05 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 15 | $48.05 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 1 | $48.02 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 60 | $47.86 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 15 | $47.77 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 6 | $47.95 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 6 | $47.93 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 92 | $48.00 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 120 | $47.99 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 50 | $48.00 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 30 | $48.00 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 30 | $48.00 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 50 | $47.99 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 30 | $47.99 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 100 | $47.92 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 100 | $47.92 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 100 | $47.92 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 30 | $48.02 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 70 | $48.00 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 30 | $48.00 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 1 | $48.00 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 85 | $47.85 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 15 | $47.85 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 85 | $47.85 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 15 | $47.85 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 100 | $47.85 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 3 | $47.87 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 3 | $47.82 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 1 | $47.42 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 100 | $47.42 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 4 | $47.57 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 10 | $47.55 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 36 | $47.55 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 7 | $47.55 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 93 | $47.55 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 57 | $47.55 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 93 | $47.55 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 57 | $47.54 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 16 | $47.55 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 15 | $47.55 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 16 | $47.55 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 43 | $47.54 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 14 | $47.55 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 5 | $47.54 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 4 | $47.08 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 100 | $47.04 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 10 | $46.88 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 334 | $46.89 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 11 | $46.89 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 155 | $46.89 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 10 | $46.90 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 1 | $46.90 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 100 | $46.92 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 5 | $47.00 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 10 | $47.00 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 200 | $47.00 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 15 | $47.00 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 10 | $47.00 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 10 | $47.04 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 1 | $47.09 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 7 | $47.10 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 83 | $47.13 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 1 | $47.20 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 2 | $47.21 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 75 | $47.22 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 2 | $47.25 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 200 | $47.25 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 100 | $47.25 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 200 | $47.25 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 1 | $47.30 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 10 | $47.30 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 3 | $47.30 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 1 | $47.30 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 150 | $47.30 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 3 | $47.70 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 50 | $47.50 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 120 | $47.50 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 240 | $47.50 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 50 | $47.50 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 7 | $47.49 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 10 | $47.50 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 100 | $47.50 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 50 | $47.50 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 40 | $47.50 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 5 | $47.50 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 50 | $47.50 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 10 | $47.50 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 10 | $47.50 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 6 | $47.50 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 1 | $47.56 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 5 | $47.58 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 1 | $47.60 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 4 | $47.63 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 3 | $47.65 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 2 | $47.69 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 5 | $47.70 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 1 | $47.70 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 10 | $47.76 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 1 | $47.81 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 50 | $47.92 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 3 | $47.94 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 16 | $47.81 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 6 | $47.85 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 50 | $47.96 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 20 | $47.99 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 3 | $47.86 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 90 | $48.00 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 310 | $48.00 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $48.01 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 2 | $48.10 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 3 | $48.10 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $48.475 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $48.475 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 2 | $48.32 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $48.44 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 30 | $48.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 18 | $48.48 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 87 | $48.38 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $48.38 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 75 | $48.38 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 70 | $48.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $48.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $48.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $48.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $48.35 | Ordinary |
09:29:15 - 21-May-26 |
| Buy* | 10 | $48.33 | Ordinary |
09:28:47 - 21-May-26 |
| Buy* | 10 | $48.43 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 6 | $48.42 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 20 | $48.27 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 1 | $47.94 | Ordinary |
09:25:10 - 21-May-26 |
| Sell* | 18 | $47.94 | Ordinary |
09:25:10 - 21-May-26 |
| Sell* | 100 | $47.75 | Ordinary |
09:21:58 - 21-May-26 |
| Sell* | 100 | $47.75 | Ordinary |
09:21:58 - 21-May-26 |
| Sell* | 1 | $47.77 | Ordinary |
09:21:34 - 21-May-26 |
| Sell* | 10 | $47.76 | Ordinary |
09:16:40 - 21-May-26 |
| Sell* | 1 | $47.76 | Ordinary |
09:16:40 - 21-May-26 |
| Sell* | 53 | $47.76 | Ordinary |
09:16:40 - 21-May-26 |
| Sell* | 1 | $47.79 | Ordinary |
09:16:40 - 21-May-26 |
| Sell* | 4 | $47.80 | Ordinary |
09:16:40 - 21-May-26 |
| Sell* | 5 | $47.90 | Ordinary |
09:09:34 - 21-May-26 |
| Sell* | 10 | $47.90 | Ordinary |
09:02:54 - 21-May-26 |
| Buy* | 40 | $48.32 | Ordinary |
08:48:20 - 21-May-26 |
| Sell* | 10 | $47.90 | Ordinary |
08:48:08 - 21-May-26 |
| Sell* | 100 | $47.91 | Ordinary |
08:48:08 - 21-May-26 |
| Sell* | 5 | $48.00 | Ordinary |
08:48:05 - 21-May-26 |
| Sell* | 159 | $48.00 | Ordinary |
08:48:05 - 21-May-26 |
| Sell* | 5 | $48.00 | Ordinary |
08:48:03 - 21-May-26 |
| Sell* | 250 | $48.01 | Ordinary |
08:45:45 - 21-May-26 |
| Sell* | 5 | $48.05 | Ordinary |
08:41:28 - 21-May-26 |
| Sell* | 2 | $48.00 | Ordinary |
08:32:46 - 21-May-26 |
| Sell* | 3 | $48.00 | Ordinary |
08:30:26 - 21-May-26 |
| Sell* | 147 | $48.00 | Ordinary |
08:30:12 - 21-May-26 |
| Sell* | 68 | $48.00 | Ordinary |
08:30:12 - 21-May-26 |
| Sell* | 1 | $48.00 | Ordinary |
08:30:12 - 21-May-26 |
| Sell* | 3 | $48.00 | Ordinary |
08:30:12 - 21-May-26 |
| Sell* | 1 | $48.00 | Ordinary |
08:29:52 - 21-May-26 |
| Sell* | 2 | $48.04 | Ordinary |
08:29:52 - 21-May-26 |
| Sell* | 1 | $48.00 | Ordinary |
08:29:52 - 21-May-26 |
| Sell* | 3 | $48.02 | Ordinary |
08:29:52 - 21-May-26 |
| Sell* | 2 | $48.03 | Ordinary |
08:29:52 - 21-May-26 |
| Sell* | 1 | $48.03 | Ordinary |
08:29:52 - 21-May-26 |
| Sell* | 2 | $48.02 | Ordinary |
08:29:52 - 21-May-26 |
| Sell* | 2 | $48.03 | Ordinary |
08:29:52 - 21-May-26 |
| Buy* | 12 | $48.11 | Ordinary |
08:29:52 - 21-May-26 |
| Sell* | 1 | $48.03 | Ordinary |
08:29:52 - 21-May-26 |
| Buy* | 20 | $48.11 | Ordinary |
08:29:52 - 21-May-26 |
| Buy* | 30 | $48.10 | Ordinary |
08:29:52 - 21-May-26 |
| Sell* | 18 | $48.11 | Ordinary |
08:25:40 - 21-May-26 |
| Buy* | 15 | $48.11 | Ordinary |
08:18:59 - 21-May-26 |
| Buy* | 60 | $48.10 | Ordinary |
08:15:13 - 21-May-26 |
| Sell* | 724 | $48.06 | Ordinary |
08:14:24 - 21-May-26 |
| Sell* | 276 | $48.06 | Ordinary |
08:14:24 - 21-May-26 |
| Sell* | 4 | $48.06 | Ordinary |
08:14:24 - 21-May-26 |
| Buy* | 10 | $48.30 | Ordinary |
08:10:59 - 21-May-26 |
| Sell* | 6 | $48.06 | Ordinary |
08:07:59 - 21-May-26 |
| Sell* | 10 | $48.07 | Ordinary |
08:07:59 - 21-May-26 |
| Buy* | 1 | $48.39 | Ordinary |
08:06:44 - 21-May-26 |
| Buy* | 119 | $48.18 | Ordinary |
07:56:02 - 21-May-26 |
| Sell* | 10 | $48.18 | Ordinary |
07:56:02 - 21-May-26 |
| Sell* | 4 | $48.06 | Ordinary |
07:54:29 - 21-May-26 |
| Sell* | 5 | $48.29 | Ordinary |
07:54:29 - 21-May-26 |
| Sell* | 5 | $48.29 | Ordinary |
07:54:29 - 21-May-26 |
| Sell* | 3 | $48.46 | Ordinary |
07:52:26 - 21-May-26 |
| Buy* | 16 | $48.51 | Ordinary |
07:50:13 - 21-May-26 |
| Sell* | 1 | $48.40 | Ordinary |
07:48:23 - 21-May-26 |
| Sell* | 86 | $48.35 | Ordinary |
07:47:03 - 21-May-26 |
| Buy* | 100 | $48.59 | Ordinary |
07:46:49 - 21-May-26 |
| Buy* | 10 | $48.57 | Ordinary |
07:44:40 - 21-May-26 |
| Sell* | 5 | $48.42 | Ordinary |
07:42:11 - 21-May-26 |
| Sell* | 3 | $48.29 | Ordinary |
07:39:31 - 21-May-26 |
| Sell* | 29 | $48.29 | Ordinary |
07:38:28 - 21-May-26 |
| Sell* | 21 | $48.29 | Ordinary |
07:38:28 - 21-May-26 |
| Sell* | 14 | $48.29 | Ordinary |
07:38:16 - 21-May-26 |
| Buy* | 1 | $48.32 | Ordinary |
07:37:18 - 21-May-26 |
| Buy* | 1 | $48.30 | Ordinary |
07:37:18 - 21-May-26 |
| Buy* | 2 | $48.30 | Ordinary |
07:37:18 - 21-May-26 |
| Buy* | 2 | $48.30 | Ordinary |
07:37:18 - 21-May-26 |
| Buy* | 2 | $48.30 | Ordinary |
07:37:18 - 21-May-26 |
| Buy* | 2 | $48.30 | Ordinary |
07:37:18 - 21-May-26 |
| Buy* | 5 | $48.67 | Ordinary |
07:35:58 - 21-May-26 |
| Buy* | 5 | $48.83 | Ordinary |
07:29:13 - 21-May-26 |
| Buy* | 10 | $48.97 | Ordinary |
07:23:40 - 21-May-26 |
| Buy* | 10 | $48.90 | Ordinary |
07:23:40 - 21-May-26 |
| Buy* | 200 | $48.90 | Ordinary |
07:23:30 - 21-May-26 |
| Buy* | 20 | $48.90 | Ordinary |
07:23:28 - 21-May-26 |
| Buy* | 20 | $48.90 | Ordinary |
07:23:22 - 21-May-26 |
| Sell* | 2 | $48.40 | Ordinary |
07:22:50 - 21-May-26 |
| Buy* | 2 | $48.40 | Ordinary |
07:22:50 - 21-May-26 |
| Buy* | 2 | $48.40 | Ordinary |
07:22:50 - 21-May-26 |
| Sell* | 2 | $48.40 | Ordinary |
07:22:50 - 21-May-26 |
| Buy* | 2 | $48.40 | Ordinary |
07:22:50 - 21-May-26 |
| Sell* | 3 | $48.38 | Ordinary |
07:22:23 - 21-May-26 |
| Buy* | 5 | $48.48 | Ordinary |
07:22:02 - 21-May-26 |
| Buy* | 10 | $48.40 | Ordinary |
07:22:02 - 21-May-26 |
| Buy* | 90 | $48.40 | Ordinary |
07:21:29 - 21-May-26 |
| Buy* | 15 | $48.39 | Ordinary |
07:21:29 - 21-May-26 |
| Buy* | 42 | $48.20 | Ordinary |
07:18:36 - 21-May-26 |
| Sell* | 41 | $48.17 | Ordinary |
07:18:34 - 21-May-26 |
| Sell* | 4 | $48.17 | Ordinary |
07:18:34 - 21-May-26 |
| Sell* | 96 | $48.17 | Ordinary |
07:18:34 - 21-May-26 |
| Sell* | 4 | $48.17 | Ordinary |
07:18:34 - 21-May-26 |
| Sell* | 100 | $48.17 | Ordinary |
07:18:34 - 21-May-26 |
| Buy* | 65 | $48.00 | Ordinary |
07:16:25 - 21-May-26 |
| Buy* | 9 | $48.10 | Ordinary |
07:13:43 - 21-May-26 |
| Sell* | 87 | $47.78 | Ordinary |
07:10:47 - 21-May-26 |
| Sell* | 16 | $47.81 | Ordinary |
07:08:34 - 21-May-26 |
| Buy* | 16 | $47.82 | Ordinary |
07:08:34 - 21-May-26 |
| Buy* | 2 | $47.92 | Ordinary |
07:08:23 - 21-May-26 |
| Buy* | 2 | $47.92 | Ordinary |
07:08:23 - 21-May-26 |
| Buy* | 2 | $47.92 | Ordinary |
07:08:23 - 21-May-26 |
| Buy* | 2 | $47.92 | Ordinary |
07:08:23 - 21-May-26 |
| Buy* | 2 | $47.92 | Ordinary |
07:08:23 - 21-May-26 |
| Buy* | 245 | $47.91 | Ordinary |
07:08:23 - 21-May-26 |
| Buy* | 5 | $47.91 | Ordinary |
07:08:17 - 21-May-26 |
| Buy* | 91 | $48.10 | Ordinary |
07:05:00 - 21-May-26 |
| Buy* | 11 | $48.09 | Ordinary |
07:04:41 - 21-May-26 |
| Buy* | 72 | $47.99 | Ordinary |
07:04:21 - 21-May-26 |
| Buy* | 18 | $47.99 | Ordinary |
07:04:21 - 21-May-26 |
| Buy* | 100 | $48.06 | Ordinary |
07:03:57 - 21-May-26 |
| Sell* | 65 | $47.93 | Ordinary |
07:03:25 - 21-May-26 |
| Buy* | 200 | $47.97 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $47.99 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $47.98 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $47.95 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 65 | $47.96 | Ordinary |
06:54:06 - 21-May-26 |
| Buy* | 65 | $47.98 | Ordinary |
06:54:06 - 21-May-26 |
| Sell* | 5 | $47.64 | Ordinary |
06:52:54 - 21-May-26 |
| Sell* | 1 | $47.73 | Ordinary |
06:52:18 - 21-May-26 |
| Sell* | 1 | $47.73 | Ordinary |
06:52:18 - 21-May-26 |
| Sell* | 1 | $47.73 | Ordinary |
06:52:18 - 21-May-26 |
| Buy* | 1 | $47.98 | Ordinary |
06:52:18 - 21-May-26 |
| Buy* | 10 | $47.75 | Ordinary |
06:52:18 - 21-May-26 |
| Sell* | 1 | $47.63 | Ordinary |
06:52:15 - 21-May-26 |
| Sell* | 1 | $47.65 | Ordinary |
06:50:50 - 21-May-26 |
| Sell* | 1 | $47.66 | Ordinary |
06:50:50 - 21-May-26 |
| Sell* | 1 | $47.67 | Ordinary |
06:50:50 - 21-May-26 |
| Sell* | 1 | $47.68 | Ordinary |
06:50:50 - 21-May-26 |
| Sell* | 1 | $47.69 | Ordinary |
06:50:50 - 21-May-26 |
| Sell* | 1 | $47.70 | Ordinary |
06:50:50 - 21-May-26 |
| Sell* | 1 | $47.73 | Ordinary |
06:50:50 - 21-May-26 |
| Unknown* | 25 | $47.99 | Ordinary |
06:47:05 - 21-May-26 |
| Buy* | 5 | $48.00 | Ordinary |
06:43:15 - 21-May-26 |
| Sell* | 2 | $47.97 | Ordinary |
06:43:15 - 21-May-26 |
| Sell* | 5 | $47.97 | Ordinary |
06:43:15 - 21-May-26 |
| Sell* | 2 | $47.97 | Ordinary |
06:43:15 - 21-May-26 |
| Buy* | 4 | $47.97 | Ordinary |
06:43:15 - 21-May-26 |
| Buy* | 5 | $47.97 | Ordinary |
06:43:15 - 21-May-26 |
| Buy* | 2 | $47.97 | Ordinary |
06:43:15 - 21-May-26 |
| Buy* | 5 | $47.97 | Ordinary |
06:43:15 - 21-May-26 |
| Buy* | 4 | $47.97 | Ordinary |
06:43:15 - 21-May-26 |
| Buy* | 5 | $47.97 | Ordinary |
06:43:15 - 21-May-26 |
| Buy* | 2 | $47.97 | Ordinary |
06:43:15 - 21-May-26 |
| Buy* | 5 | $47.97 | Ordinary |
06:43:15 - 21-May-26 |
| Buy* | 4 | $47.97 | Ordinary |
06:43:15 - 21-May-26 |
| Buy* | 5 | $47.97 | Ordinary |
06:43:15 - 21-May-26 |
| Buy* | 5 | $47.97 | Ordinary |
06:43:15 - 21-May-26 |
| Unknown* | 8 | $48.00 | Ordinary |
06:40:37 - 21-May-26 |
| Sell* | 25 | $48.00 | Ordinary |
06:40:37 - 21-May-26 |
| Sell* | 146 | $48.00 | Ordinary |
06:40:37 - 21-May-26 |
| Sell* | 1 | $48.10 | Ordinary |
06:40:02 - 21-May-26 |
| Sell* | 4 | $48.20 | Ordinary |
06:40:02 - 21-May-26 |
| Sell* | 5 | $48.23 | Ordinary |
06:39:59 - 21-May-26 |
| Sell* | 10 | $48.31 | Ordinary |
06:39:58 - 21-May-26 |
| Sell* | 14 | $48.36 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 130 | $48.42 | Ordinary |
06:34:52 - 21-May-26 |
| Sell* | 130 | $48.42 | Ordinary |
06:34:52 - 21-May-26 |
| Sell* | 1 | $48.50 | Ordinary |
06:26:09 - 21-May-26 |
| Sell* | 1 | $48.50 | Ordinary |
06:26:09 - 21-May-26 |
| Sell* | 1 | $48.53 | Ordinary |
06:25:55 - 21-May-26 |
| Sell* | 27 | $48.53 | Ordinary |
06:25:55 - 21-May-26 |
| Sell* | 2 | $48.53 | Ordinary |
06:25:55 - 21-May-26 |
| Sell* | 1 | $48.68 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 1 | $48.70 | Ordinary |
06:24:53 - 21-May-26 |
| Sell* | 1 | $48.81 | Ordinary |
06:24:47 - 21-May-26 |
| Sell* | 4 | $48.85 | Ordinary |
06:24:38 - 21-May-26 |
| Buy* | 63 | $48.97 | Ordinary |
06:16:37 - 21-May-26 |
| Buy* | 25 | $48.98 | Ordinary |
06:15:01 - 21-May-26 |
| Buy* | 25 | $48.98 | Ordinary |
06:15:01 - 21-May-26 |
| Buy* | 2 | $48.98 | Ordinary |
06:15:01 - 21-May-26 |
| Buy* | 7 | $48.98 | Ordinary |
06:15:01 - 21-May-26 |
| Buy* | 18 | $48.98 | Ordinary |
06:15:01 - 21-May-26 |
| Buy* | 2 | $48.97 | Ordinary |
06:14:13 - 21-May-26 |
| Buy* | 7 | $48.97 | Ordinary |
06:13:42 - 21-May-26 |
| Buy* | 4 | $48.97 | Ordinary |
06:13:42 - 21-May-26 |
| Buy* | 7 | $48.97 | Ordinary |
06:13:42 - 21-May-26 |
| Buy* | 7 | $48.97 | Ordinary |
06:13:42 - 21-May-26 |
| Buy* | 18 | $48.97 | Ordinary |
06:13:42 - 21-May-26 |
| Buy* | 2 | $48.97 | Ordinary |
06:13:39 - 21-May-26 |
| Buy* | 2 | $48.97 | Ordinary |
06:13:39 - 21-May-26 |
| Buy* | 2 | $48.97 | Ordinary |
06:13:39 - 21-May-26 |
| Buy* | 2 | $48.97 | Ordinary |
06:13:39 - 21-May-26 |
| Buy* | 2 | $48.97 | Ordinary |
06:13:39 - 21-May-26 |
| Buy* | 2 | $48.97 | Ordinary |
06:13:39 - 21-May-26 |
| Sell* | 1 | $48.82 | Ordinary |
06:03:09 - 21-May-26 |
| Sell* | 1 | $49.00 | Ordinary |
05:50:52 - 21-May-26 |
| Sell* | 1 | $49.00 | Ordinary |
05:50:52 - 21-May-26 |
| Sell* | 10 | $49.00 | Ordinary |
05:50:52 - 21-May-26 |
| Sell* | 1 | $49.21 | Ordinary |
05:50:52 - 21-May-26 |
| Sell* | 1 | $49.31 | Ordinary |
05:49:14 - 21-May-26 |
| Sell* | 10 | $49.30 | Ordinary |
05:49:14 - 21-May-26 |
| Sell* | 5 | $49.32 | Ordinary |
05:49:13 - 21-May-26 |
| Sell* | 1 | $49.40 | Ordinary |
05:46:08 - 21-May-26 |
| Sell* | 315 | $49.45 | Ordinary |
05:46:08 - 21-May-26 |
| Sell* | 95 | $49.45 | Ordinary |
05:45:55 - 21-May-26 |
| Sell* | 5 | $49.46 | Ordinary |
05:45:55 - 21-May-26 |
| Sell* | 15 | $49.45 | Ordinary |
05:45:36 - 21-May-26 |
| Sell* | 425 | $49.45 | Ordinary |
05:41:36 - 21-May-26 |
| Sell* | 21 | $49.50 | Ordinary |
05:41:36 - 21-May-26 |
| Sell* | 4 | $49.51 | Ordinary |
05:40:26 - 21-May-26 |
| Sell* | 10 | $49.46 | Ordinary |
05:35:44 - 21-May-26 |
| Sell* | 10 | $49.47 | Ordinary |
05:33:42 - 21-May-26 |
| Sell* | 12 | $49.47 | Ordinary |
05:33:10 - 21-May-26 |
| Buy* | 144 | $49.51 | Ordinary |
05:31:50 - 21-May-26 |
| Sell* | 1 | $49.41 | Ordinary |
05:31:49 - 21-May-26 |
| Sell* | 1 | $49.45 | Ordinary |
05:31:43 - 21-May-26 |
| Sell* | 43 | $49.46 | Ordinary |
05:29:38 - 21-May-26 |
| Sell* | 100 | $49.50 | Ordinary |
05:29:38 - 21-May-26 |
| Sell* | 11 | $49.57 | Ordinary |
05:28:04 - 21-May-26 |
| Sell* | 11 | $49.58 | Ordinary |
05:28:04 - 21-May-26 |
| Sell* | 11 | $49.58 | Ordinary |
05:28:04 - 21-May-26 |
| Sell* | 11 | $49.58 | Ordinary |
05:28:04 - 21-May-26 |
| Sell* | 11 | $49.58 | Ordinary |
05:28:04 - 21-May-26 |
| Sell* | 11 | $49.58 | Ordinary |
05:28:04 - 21-May-26 |
| Sell* | 11 | $49.58 | Ordinary |
05:28:04 - 21-May-26 |
| Sell* | 11 | $49.59 | Ordinary |
05:28:04 - 21-May-26 |
| Sell* | 30 | $49.58 | Ordinary |
05:25:08 - 21-May-26 |
| Sell* | 1 | $49.46 | Ordinary |
05:23:54 - 21-May-26 |
| Sell* | 3 | $49.15 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 1 | $49.05 | Ordinary |
05:12:00 - 21-May-26 |
| Sell* | 1 | $49.00 | Ordinary |
04:58:47 - 21-May-26 |
| Buy* | 5 | $48.70 | Ordinary |
04:39:27 - 21-May-26 |
| Buy* | 5 | $49.17 | Ordinary |
04:37:53 - 21-May-26 |
| Buy* | 5 | $49.00 | Ordinary |
04:37:53 - 21-May-26 |
| Buy* | 5 | $49.14 | Ordinary |
04:37:13 - 21-May-26 |
| Buy* | 4 | $49.14 | Ordinary |
04:37:00 - 21-May-26 |
| Sell* | 10 | $49.18 | Ordinary |
04:32:33 - 21-May-26 |
| Sell* | 150 | $49.25 | Ordinary |
04:32:33 - 21-May-26 |
| Buy* | 7 | $49.70 | Ordinary |
04:29:35 - 21-May-26 |
| Buy* | 40 | $49.55 | Ordinary |
04:29:35 - 21-May-26 |
| Buy* | 15 | $49.50 | Ordinary |
04:29:35 - 21-May-26 |
| Buy* | 100 | $49.43 | Ordinary |
04:29:35 - 21-May-26 |
| Buy* | 126 | $49.00 | Ordinary |
04:23:57 - 21-May-26 |
| Sell* | 1 | $49.05 | Ordinary |
04:22:04 - 21-May-26 |
| Sell* | 20 | $49.22 | Ordinary |
04:20:33 - 21-May-26 |
| Sell* | 10 | $49.22 | Ordinary |
04:20:01 - 21-May-26 |
| Buy* | 10 | $49.10 | Ordinary |
04:13:33 - 21-May-26 |
| Buy* | 413 | $49.06 | Ordinary |
04:13:33 - 21-May-26 |
| Buy* | 9 | $49.00 | Ordinary |
04:13:16 - 21-May-26 |
| Buy* | 40 | $49.00 | Ordinary |
04:13:16 - 21-May-26 |
| Buy* | 10 | $49.00 | Ordinary |
04:13:16 - 21-May-26 |
| Buy* | 2 | $49.00 | Ordinary |
04:13:16 - 21-May-26 |
| Buy* | 160 | $49.00 | Ordinary |
04:13:16 - 21-May-26 |
| Buy* | 25 | $49.00 | Ordinary |
04:13:16 - 21-May-26 |
| Buy* | 8 | $49.00 | Ordinary |
04:13:16 - 21-May-26 |
| Buy* | 250 | $48.95 | Ordinary |
04:13:16 - 21-May-26 |
| Buy* | 10 | $48.90 | Ordinary |
04:12:42 - 21-May-26 |
| Buy* | 10 | $48.90 | Ordinary |
04:12:42 - 21-May-26 |
| Buy* | 119 | $48.85 | Ordinary |
04:12:42 - 21-May-26 |
| Buy* | 163 | $48.70 | Ordinary |
04:12:42 - 21-May-26 |
| Buy* | 112 | $48.70 | Ordinary |
04:12:41 - 21-May-26 |
| Buy* | 52 | $48.70 | Ordinary |
04:12:41 - 21-May-26 |
| Buy* | 147 | $48.70 | Ordinary |
04:12:41 - 21-May-26 |
| Buy* | 100 | $48.50 | Ordinary |
04:12:41 - 21-May-26 |
| Buy* | 100 | $48.48 | Ordinary |
04:12:41 - 21-May-26 |
| Buy* | 136 | $48.48 | Ordinary |
04:12:41 - 21-May-26 |
| Buy* | 2 | $48.48 | Ordinary |
04:09:53 - 21-May-26 |
| Buy* | 1 | $48.48 | Ordinary |
04:09:53 - 21-May-26 |
| Buy* | 2 | $48.48 | Ordinary |
04:09:53 - 21-May-26 |
| Buy* | 1 | $48.48 | Ordinary |
04:09:53 - 21-May-26 |
| Buy* | 2 | $48.48 | Ordinary |
04:09:53 - 21-May-26 |
| Buy* | 10 | $48.48 | Ordinary |
04:09:53 - 21-May-26 |
| Buy* | 1 | $48.48 | Ordinary |
04:09:53 - 21-May-26 |
| Buy* | 2 | $48.48 | Ordinary |
04:09:53 - 21-May-26 |
| Buy* | 1 | $48.48 | Ordinary |
04:09:53 - 21-May-26 |
| Buy* | 2 | $48.48 | Ordinary |
04:09:53 - 21-May-26 |
| Buy* | 1 | $48.48 | Ordinary |
04:09:53 - 21-May-26 |
| Buy* | 1 | $48.48 | Ordinary |
04:09:53 - 21-May-26 |
| Buy* | 1 | $48.48 | Ordinary |
04:09:53 - 21-May-26 |
| Buy* | 2 | $48.48 | Ordinary |
04:09:53 - 21-May-26 |
| Buy* | 1 | $48.48 | Ordinary |
04:09:53 - 21-May-26 |
| Buy* | 1 | $48.48 | Ordinary |
04:09:53 - 21-May-26 |
| Buy* | 11 | $48.48 | Ordinary |
04:09:53 - 21-May-26 |
| Buy* | 1 | $48.48 | Ordinary |
04:09:53 - 21-May-26 |
| Buy* | 9 | $48.48 | Ordinary |
04:09:53 - 21-May-26 |
| Buy* | 1 | $48.48 | Ordinary |
04:09:53 - 21-May-26 |
| Buy* | 1 | $48.48 | Ordinary |
04:09:53 - 21-May-26 |
| Buy* | 1 | $48.48 | Ordinary |
04:09:53 - 21-May-26 |
| Buy* | 44 | $48.42 | Ordinary |
04:09:53 - 21-May-26 |
| Buy* | 3 | $48.42 | Ordinary |
04:09:53 - 21-May-26 |
| Buy* | 3 | $48.42 | Ordinary |
04:09:53 - 21-May-26 |
| Sell* | 3 | $48.00 | Ordinary |
04:04:05 - 21-May-26 |
| Sell* | 5 | $48.00 | Ordinary |
04:01:52 - 21-May-26 |
| Sell* | 10 | $48.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 36 | $48.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $48.30 | Ordinary |
04:00:00 - 21-May-26 |