Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Penguin Solutio (PENG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 52 $78.70 Ordinary
 17:32:03 - 10-Jul-26
Sell* 10 $78.70 Ordinary
 17:31:26 - 10-Jul-26
Buy* 40 $78.80 Ordinary
 16:57:23 - 10-Jul-26
Buy* 17 $78.79 Ordinary
 16:57:23 - 10-Jul-26
Buy* 3 $78.69 Ordinary
 16:43:25 - 10-Jul-26
Sell* 22 $78.41 Ordinary
 16:27:25 - 10-Jul-26
Sell* 3 $78.48 Ordinary
 16:26:33 - 10-Jul-26
Buy* 5 $78.53 Ordinary
 16:16:17 - 10-Jul-26
Buy* 1 $78.53 Ordinary
 16:16:17 - 10-Jul-26
Buy* 50 $78.83 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 50 $78.83 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 80 $78.83 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 20 $78.82 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 80 $78.82 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 92 $78.83 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 176 $78.87 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 80 $78.92 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 184 $78.98 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 40 $79.01 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 80 $79.01 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 164 $78.98 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 21 $78.98 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 50 $78.97 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 1 $78.93 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 20 $78.92 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 60 $78.92 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 40 $78.92 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 20 $78.92 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 80 $78.86 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 60 $78.85 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 50 $78.77 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 50 $78.75 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 28 $78.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $78.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 28 $78.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $78.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $78.92 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 50 $78.95 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 4 $78.99 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 38 $79.01 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 62 $79.00 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 38 $79.00 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 38 $79.01 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $78.95 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $78.96 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $78.96 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 8 $78.96 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 14 $78.97 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $78.87 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 14 $78.96 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 8 $78.96 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 14 $78.96 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $78.98 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $78.98 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 14 $78.96 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 8 $78.96 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 92 $78.96 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 12 $78.96 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 38 $78.96 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $78.96 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 8 $78.96 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 37 $78.95 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 23 $78.95 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 37 $78.95 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 63 $78.95 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 9 $78.95 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $78.95 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $78.94 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 63 $78.92 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 37 $78.92 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $78.92 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $78.92 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $78.91 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 60 $78.88 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $78.88 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 75 $78.845 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 75 $78.88 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 75 $78.90 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 100 $78.86 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 50 $78.87 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 40 $78.87 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 1 $78.83 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 60 $78.92 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 50 $78.88 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 50 $78.87 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 1 $78.85 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $78.91 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 75 $78.94 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 75 $78.94 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 75 $78.94 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 75 $78.94 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 75 $78.95 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 6 $78.89 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 75 $78.95 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 75 $78.95 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 75 $78.95 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 61 $78.95 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $78.95 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 1,104 $78.95 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 639 $78.95 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 4,030 $78.95 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 20 $78.99 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 1 $78.99 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 50 $78.98 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 250 $78.95 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 308 $78.95 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 60 $78.95 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 248 $78.95 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 15 $78.96 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 43 $78.96 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 100 $78.96 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 1 $79.02 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 5 $79.02 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 3 $79.01 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 1 $78.99 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 1 $78.96 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 89 $78.93 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 11 $78.93 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 50 $78.98 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 150 $78.98 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 6 $78.98 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 50 $78.89 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 50 $78.89 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 173 $78.93 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 25 $78.97 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 75 $78.97 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 20 $78.93 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 16 $78.92 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 10 $78.92 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 74 $78.92 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 100 $78.92 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 1 $78.92 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 175 $78.86 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 100 $78.86 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 150 $78.86 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 50 $78.86 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 100 $78.86 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 200 $78.90 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 51 $78.90 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 200 $78.89 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 73 $78.89 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 75 $78.88 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 8 $78.88 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 8 $78.88 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 12 $78.81 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 29 $78.80 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 71 $78.80 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 25 $78.81 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 175 $78.81 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 25 $78.85 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 100 $78.85 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 30 $78.85 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 100 $78.85 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 75 $78.85 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 50 $78.87 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 40 $78.87 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 10 $78.88 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 30 $78.86 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 1 $78.86 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 50 $78.89 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 1 $78.89 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 12 $78.97 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 100 $79.01 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 150 $79.00 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 2 $79.00 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 98 $79.00 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 200 $79.00 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 10 $79.00 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 1,200 $79.01 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 1 $79.02 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 166 $79.05 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 75 $79.11 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 75 $79.11 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 50 $79.11 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 25 $79.11 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 75 $79.11 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 75 $79.11 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 75 $79.11 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 75 $79.11 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 75 $79.11 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 300 $79.12 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 105 $79.12 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 103 $79.12 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 100 $79.16 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 8 $79.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $79.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $79.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $79.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1,800 $79.17 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 50 $79.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $79.10 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $79.14 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 2 $79.21 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 2 $79.21 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 2 $79.22 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 60 $79.27 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 1 $79.26 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 75 $79.25 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 5 $79.25 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 1 $79.25 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 1 $79.25 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 25 $79.23 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 75 $79.23 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 50 $79.25 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 7 $79.14 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 100 $79.15 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 1 $79.27 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 93 $79.28 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 93 $79.28 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 50 $79.40 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 100 $79.37 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 100 $79.38 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 1 $79.34 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 1 $79.35 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 1 $79.35 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 1 $79.35 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 100 $79.35 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 1 $79.42 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 3 $79.42 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 5 $79.80 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 85 $79.83 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 98 $79.80 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 27 $79.80 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 5 $79.83 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 5 $79.83 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 57 $79.80 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 125 $79.83 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 75 $79.83 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 5 $79.83 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 75 $79.83 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 60 $79.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 24 $79.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $79.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $79.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $79.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 91 $79.89 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 2 $79.88 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 1 $79.87 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 100 $79.85 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 60 $79.85 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 1 $79.77 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 87 $79.80 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 68 $79.80 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 107 $79.80 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 85 $79.80 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 3 $79.80 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 15 $79.80 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 157 $79.80 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 15 $79.80 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 87 $79.80 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 25 $79.81 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 75 $79.81 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 100 $79.77 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 60 $79.82 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 100 $79.85 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 6 $79.81 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 100 $79.78 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 35 $79.81 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 65 $79.81 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 1 $79.79 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 100 $79.78 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 9 $79.75 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 50 $79.55 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $79.58 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 100 $79.59 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 50 $79.66 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 100 $79.575 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 296 $79.575 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 4 $79.575 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 96 $79.575 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 100 $79.58 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 100 $79.60 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 1 $79.61 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 1 $79.61 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 1 $79.61 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 1 $79.61 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 100 $79.59 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 60 $79.735 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 60 $79.69 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 25 $79.69 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 75 $79.69 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 1 $79.58 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 1 $79.66 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 1 $79.65 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 75 $79.60 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 40 $79.60 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 60 $79.60 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 60 $79.60 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 1 $79.67 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 2 $79.67 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 100 $79.66 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 1 $79.67 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 100 $79.67 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 54 $79.67 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 100 $79.67 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 1 $79.67 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 100 $79.77 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 1 $79.75 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 51 $79.75 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 6 $79.75 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 100 $79.75 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 1 $79.75 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 38 $79.75 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 27 $79.75 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 1 $79.75 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 28 $79.75 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 2 $79.75 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 1 $79.75 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 14 $79.75 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 8 $79.75 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 100 $79.74 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 100 $79.71 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 18 $79.69 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 5 $79.71 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 60 $79.71 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 60 $79.70 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 70 $79.70 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 2 $79.69 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 2 $79.69 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 2 $79.69 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 2 $79.69 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 2 $79.69 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 72 $79.69 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 2 $79.69 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 100 $79.69 Automatic Execution
 15:27:13 - 10-Jul-26
Unknown* 60 $79.65 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 1 $79.59 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 1 $79.58 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 100 $79.56 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 100 $79.56 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 1 $79.54 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 27 $79.54 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 60 $79.52 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 70 $79.50 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 100 $79.50 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 100 $79.39 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 85 $79.44 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 100 $79.34 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 44 $79.36 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 10 $79.29 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 100 $79.335 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 100 $79.33 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 100 $79.33 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 5 $79.35 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 60 $79.51 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 30 $79.50 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 75 $79.49 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 30 $79.49 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 1 $79.50 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 1 $79.45 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 5 $79.45 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 7 $79.50 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 2 $79.50 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 3 $79.52 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 9 $79.53 Automatic Execution
 15:23:40 - 10-Jul-26
Sell* 1 $79.73 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 1 $79.73 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 60 $79.75 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 2 $79.73 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 75 $79.73 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 60 $79.74 Automatic Execution
 15:23:05 - 10-Jul-26
Unknown* 100 $79.73 Automatic Execution
 15:23:05 - 10-Jul-26
Unknown* 100 $79.73 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 100 $79.73 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 10 $79.70 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 1 $79.64 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 200 $79.69 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 1 $79.74 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 40 $79.74 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 40 $79.725 Automatic Execution
 15:22:27 - 10-Jul-26
Sell* 87 $79.75 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 59 $79.75 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 59 $79.75 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 13 $79.75 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 59 $79.75 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 13 $79.75 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 11 $79.76 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 100 $79.87 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 100 $79.87 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 13 $79.95 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 100 $80.07 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 3 $80.06 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 97 $80.06 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 97 $80.06 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 3 $80.07 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 100 $80.07 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 97 $80.07 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 2 $80.09 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 2 $80.09 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 2 $80.08 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 3 $80.08 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $80.07 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $80.07 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 11 $80.07 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 89 $80.07 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $80.07 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 2 $80.07 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 15 $80.07 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $80.07 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 17 $80.07 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 17 $80.07 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 17 $80.07 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $80.07 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $80.07 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 100 $80.07 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 3 $80.07 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 97 $80.07 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 100 $80.07 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 3 $80.06 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 17 $80.08 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $80.07 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 15 $80.07 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 85 $80.07 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 3 $80.06 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $80.07 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $80.06 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $80.07 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $80.07 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $80.07 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 40 $80.08 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 12 $80.13 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 2 $80.13 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 14 $80.14 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 60 $80.13 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 5 $80.13 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 58 $80.13 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $80.14 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 2 $80.16 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 11 $80.16 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 11 $80.19 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 11 $80.16 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 11 $80.19 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 11 $80.16 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 11 $80.19 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 5 $80.16 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 1 $80.20 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 25 $80.20 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 75 $80.20 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 25 $80.19 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 75 $80.19 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 60 $80.14 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 1 $80.13 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 10 $80.13 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 10 $80.13 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 100 $80.13 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 1 $80.13 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 20 $80.10 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 13 $80.09 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 10 $80.09 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 9 $79.96 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 13 $79.96 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 74 $79.97 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 13 $79.97 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 13 $79.97 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 35 $79.97 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 13 $79.97 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 13 $79.97 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 13 $79.97 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 13 $79.97 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 13 $79.97 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 13 $79.97 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 4 $80.09 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 36 $80.09 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 8 $80.27 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 25 $80.26 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 75 $80.26 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 40 $80.24 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 1 $80.24 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 100 $80.20 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 1 $80.20 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 2 $80.24 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 1 $80.22 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 6 $80.20 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 12 $80.19 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 100 $80.31 Automatic Execution
 15:05:30 - 10-Jul-26
Buy* 100 $80.315 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 21 $80.26 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 80 $80.24 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 32 $80.24 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 200 $80.325 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 100 $80.325 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $80.33 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 100 $80.33 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 28 $80.34 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 28 $80.34 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 100 $80.40 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 100 $80.40 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 100 $80.41 Automatic Execution
 15:04:19 - 10-Jul-26
Buy* 100 $80.38 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 7 $80.31 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 92 $80.29 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 200 $80.37 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 1 $80.42 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 12 $80.45 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 1 $80.49 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 8 $80.49 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 120 $80.45 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 9 $80.46 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 9 $80.46 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 9 $80.46 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 9 $80.47 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 1 $80.45 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $80.41 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 100 $80.27 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 100 $80.31 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 100 $80.32 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 1 $80.29 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 1 $80.29 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 2 $80.29 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 100 $80.32 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 60 $80.32 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 31 $80.30 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 1 $80.30 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 3 $80.30 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 3 $80.30 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 63 $80.30 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 3 $80.30 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 100 $80.30 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 100 $80.30 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 10 $80.23 Automatic Execution
 15:03:08 - 10-Jul-26
Buy* 5 $80.30 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 5 $80.30 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 5 $80.30 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 2 $80.22 Automatic Execution
 15:02:37 - 10-Jul-26
Sell* 5 $80.22 Automatic Execution
 15:02:37 - 10-Jul-26
Sell* 5 $80.22 Automatic Execution
 15:02:37 - 10-Jul-26
Buy* 63 $80.27 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 99 $80.27 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 12 $80.27 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 1 $80.27 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 100 $80.31 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 50 $80.27 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 90 $80.26 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 1 $80.27 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 1 $80.27 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 100 $80.29 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 2 $80.29 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 1 $80.24 Automatic Execution
 15:01:31 - 10-Jul-26
Buy* 28 $80.15 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 1 $80.15 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 51 $80.15 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 15 $80.15 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 1 $80.14 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 1 $80.11 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 4 $80.08 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 2 $80.05 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 87 $80.08 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 20 $80.02 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 60 $80.00 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 2 $79.99 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 1 $79.99 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 99 $79.98 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 1 $79.98 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 1 $79.98 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 2 $79.98 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 59 $79.98 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 2 $79.98 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 100 $79.98 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 1 $79.97 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 1 $79.98 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 1 $79.98 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 25 $79.985 Automatic Execution
 14:58:52 - 10-Jul-26
Buy* 175 $79.98 Automatic Execution
 14:58:52 - 10-Jul-26
Buy* 100 $79.98 Automatic Execution
 14:58:47 - 10-Jul-26
Buy* 27 $79.98 Automatic Execution
 14:58:47 - 10-Jul-26
Buy* 100 $79.98 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 1 $79.92 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 10 $79.92 Automatic Execution
 14:58:47 - 10-Jul-26
Buy* 50 $79.90 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 100 $79.90 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 6 $79.90 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 60 $79.85 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 51 $79.93 Automatic Execution
 14:57:14 - 10-Jul-26
Sell* 1 $79.90 Automatic Execution
 14:57:13 - 10-Jul-26
Sell* 7 $79.96 Automatic Execution
 14:57:09 - 10-Jul-26
Buy* 4 $80.01 Automatic Execution
 14:57:07 - 10-Jul-26
Buy* 14 $80.01 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 14 $80.01 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 1 $79.95 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 100 $80.01 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 7 $80.02 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 4 $80.09 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 4 $80.07 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 4 $80.07 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 3 $80.07 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 1 $79.98 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 2 $80.00 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 1 $80.00 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 1 $79.96 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 3 $79.96 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 1 $79.96 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 60 $79.90 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 100 $79.955 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 79 $79.94 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 21 $79.94 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 28 $79.87 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 2 $79.87 Automatic Execution
 14:55:19 - 10-Jul-26
Buy* 300 $79.87 Automatic Execution
 14:55:19 - 10-Jul-26
Buy* 100 $79.955 Automatic Execution
 14:55:19 - 10-Jul-26
Buy* 10 $79.91 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 12 $79.91 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 13 $79.90 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 1 $79.91 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 1 $79.92 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 100 $79.94 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 100 $79.99 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 8 $79.99 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 100 $79.99 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 18 $79.99 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 1 $80.00 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 1 $80.00 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 100 $80.00 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 100 $80.00 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 46 $80.01 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 4 $80.01 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 1 $80.02 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 100 $80.07 Automatic Execution
 14:54:20 - 10-Jul-26
Buy* 100 $80.175 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 100 $80.05 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 100 $80.05 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 101 $80.06 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 99 $80.06 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 1 $80.06 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 1 $80.06 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 100 $80.06 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 1 $80.06 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 100 $80.12 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 100 $80.11 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 1 $80.06 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 4 $80.06 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 100 $80.07 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 100 $80.07 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 1 $80.07 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 1 $80.07 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 1 $80.07 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 1 $80.07 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 100 $80.125 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 100 $80.125 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 40 $80.12 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 88 $80.12 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 1 $80.065 Automatic Execution
 14:51:44 - 10-Jul-26
Buy* 100 $80.045 Automatic Execution
 14:51:31 - 10-Jul-26
Buy* 100 $80.045 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 100 $80.045 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 100 $80.105 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 75 $80.08 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 75 $80.08 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 5 $80.06 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 28 $80.06 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 40 $80.04 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 100 $80.01 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 100 $80.055 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 100 $80.055 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 100 $80.055 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 100 $80.055 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 100 $80.055 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 100 $80.05 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 100 $80.01 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 40 $80.03 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 56 $80.05 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 119 $80.05 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 61 $80.05 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 67 $80.05 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 1 $80.05 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 40 $80.04 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 10 $80.04 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 1 $80.02 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 98 $80.00 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 102 $80.00 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 1 $79.99 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 98 $79.98 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 1 $79.98 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 1 $79.98 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 1 $79.97 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 100 $79.965 Automatic Execution
 14:50:05 - 10-Jul-26
Unknown* 500 $79.95 Automatic Execution
 14:49:27 - 10-Jul-26
Buy* 100 $79.94 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 100 $79.94 Automatic Execution
 14:49:12 - 10-Jul-26
Buy* 60 $79.96 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 1 $79.96 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 1 $79.94 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 5 $79.90 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 36 $79.90 Automatic Execution
 14:49:10 - 10-Jul-26
Buy* 100 $79.94 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 60 $79.93 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 1 $79.93 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 11 $79.90 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 21 $79.90 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 85 $79.91 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 20 $79.90 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 12 $79.90 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 6 $79.91 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 11 $79.91 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 4 $79.93 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 8 $79.93 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 3 $79.93 Automatic Execution
 14:48:16 - 10-Jul-26
Sell* 1 $79.93 Automatic Execution
 14:48:16 - 10-Jul-26
Unknown* 1 $79.975 Automatic Execution
 14:48:00 - 10-Jul-26
Unknown* 100 $79.975 Automatic Execution
 14:47:58 - 10-Jul-26
Unknown* 100 $79.975 Automatic Execution
 14:47:56 - 10-Jul-26
Unknown* 100 $79.975 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 2 $79.93 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 1 $79.93 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 1 $80.00 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 1 $80.00 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 1 $80.00 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 100 $80.00 Automatic Execution
 14:46:44 - 10-Jul-26
Buy* 100 $81.07 Automatic Execution
 14:35:16 - 10-Jul-26
Buy* 9 $81.14 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 91 $81.14 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 100 $81.14 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 25 $81.10 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 4 $81.10 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 4 $81.06 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 4 $81.02 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 1 $81.02 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 1 $81.02 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 1 $81.00 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 1 $81.00 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 3 $81.00 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 10 $81.00 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 5 $81.00 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 278 $80.99 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 72 $80.99 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 18 $80.99 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 4 $80.99 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 50 $80.99 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 1 $80.99 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 3 $80.99 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 100 $80.97 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 25 $80.93 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 75 $80.93 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 1 $80.95 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 1 $80.92 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 1 $80.93 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 87 $80.95 Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 1 $80.88 Automatic Execution
 14:34:54 - 10-Jul-26
Sell* 5 $80.74 Automatic Execution
 14:34:51 - 10-Jul-26
Sell* 32 $80.74 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 116 $80.83 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 1 $80.83 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 1 $80.80 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 400 $80.80 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 3 $80.75 Automatic Execution
 14:34:07 - 10-Jul-26
Buy* 1 $80.75 Automatic Execution
 14:34:07 - 10-Jul-26
Buy* 1 $80.75 Automatic Execution
 14:34:07 - 10-Jul-26
Buy* 40 $80.73 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 60 $80.72 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 1 $80.71 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 1 $80.71 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 20 $80.64 Automatic Execution
 14:33:37 - 10-Jul-26
Buy* 40 $80.66 Automatic Execution
 14:33:37 - 10-Jul-26
Buy* 1 $80.67 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 1 $80.71 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 75 $80.66 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 75 $80.66 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 100 $80.51 Automatic Execution
 14:31:49 - 10-Jul-26
Buy* 1 $80.59 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 3 $80.59 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 23 $80.59 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 4 $80.59 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 13 $80.59 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 36 $80.58 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 54 $80.58 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 9 $80.59 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 1 $80.59 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 10 $80.50 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 25 $80.47 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 75 $80.47 Automatic Execution
 14:31:47 - 10-Jul-26
Buy* 100 $80.48 Automatic Execution
 14:31:47 - 10-Jul-26
Buy* 122 $80.48 Automatic Execution
 14:31:47 - 10-Jul-26
Buy* 100 $80.47 Automatic Execution
 14:31:47 - 10-Jul-26
Buy* 12 $80.46 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 20 $80.45 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 1 $80.45 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 100 $80.34 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 1 $80.40 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 1 $80.40 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 17 $80.40 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 500 $80.31 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 96 $80.34 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 3 $80.29 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 6 $80.29 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 7 $80.29 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 100 $80.275 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 1 $80.28 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 18 $80.36 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 100 $80.36 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 1 $80.515 Automatic Execution
 14:28:13 - 10-Jul-26
Buy* 100 $80.51 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 100 $80.51 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 10 $80.51 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 99 $80.525 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 1 $80.52 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 1 $80.52 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 1 $80.52 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 1 $80.52 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 14 $80.61 Automatic Execution
 14:26:43 - 10-Jul-26
Buy* 12 $80.60 Automatic Execution
 14:26:43 - 10-Jul-26
Buy* 1 $80.58 Automatic Execution
 14:26:43 - 10-Jul-26
Buy* 1 $80.56 Automatic Execution
 14:26:43 - 10-Jul-26
Buy* 25 $80.52 Automatic Execution
 14:26:40 - 10-Jul-26
Buy* 75 $80.52 Automatic Execution
 14:26:40 - 10-Jul-26
Buy* 1 $80.50 Automatic Execution
 14:26:40 - 10-Jul-26
Buy* 11 $80.50 Automatic Execution
 14:26:40 - 10-Jul-26
Buy* 1 $80.50 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $80.50 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 3 $80.44 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 50 $80.46 Automatic Execution
 14:25:45 - 10-Jul-26
Sell* 39 $80.46 Automatic Execution
 14:25:45 - 10-Jul-26
Sell* 100 $80.46 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 5 $80.48 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 3 $80.48 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 100 $80.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2,559 $80.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3,341 $80.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $80.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 35 $80.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $80.38 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $80.44 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 1 $80.40 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 1 $80.42 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 1 $80.46 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 136 $80.46 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 9 $80.29 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 8 $80.31 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 8 $80.31 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 8 $80.30 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 8 $80.31 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 18 $80.31 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 8 $80.29 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 16 $80.31 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 16 $80.27 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 100 $80.275 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 100 $80.28 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 16 $80.28 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 16 $80.275 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 15 $80.28 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 1 $80.31 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 20 $80.32 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 100 $80.30 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 100 $80.30 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 1 $80.31 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 7 $80.28 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 3 $80.28 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 6 $80.28 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 1 $80.25 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 1 $80.25 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 1 $80.25 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 1 $80.25 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 170 $80.25 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $80.19 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 100 $80.19 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 100 $80.13 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 21 $80.14 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 79 $80.14 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 1 $80.14 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 78 $80.14 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 85 $80.14 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 100 $80.14 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 23 $80.235 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 100 $80.235 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 40 $80.20 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 9 $80.20 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 400 $80.20 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 4 $80.07 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 28 $80.07 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 14 $80.07 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 6 $80.07 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 100 $80.07 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 1 $80.01 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 100 $80.02 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 600 $80.00 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 13 $80.00 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 6,000 $80.00 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 100 $80.00 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 9 $79.97 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 100 $79.95 Automatic Execution
 14:22:02 - 10-Jul-26
Sell* 100 $79.87 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 100 $79.87 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 64 $79.92 Automatic Execution
 14:21:26 - 10-Jul-26
Buy* 1 $79.92 Automatic Execution
 14:21:26 - 10-Jul-26
Buy* 1 $79.92 Automatic Execution
 14:21:21 - 10-Jul-26
Sell* 222 $79.94 Automatic Execution
 14:21:20 - 10-Jul-26
Buy* 1 $79.89 Automatic Execution
 14:20:41 - 10-Jul-26
Buy* 1 $79.89 Automatic Execution
 14:20:41 - 10-Jul-26
Buy* 51 $79.89 Automatic Execution
 14:20:41 - 10-Jul-26
Buy* 18 $79.88 Automatic Execution
 14:20:41 - 10-Jul-26
Buy* 53 $79.88 Automatic Execution
 14:20:41 - 10-Jul-26
Buy* 29 $79.88 Automatic Execution
 14:20:41 - 10-Jul-26
Buy* 60 $79.88 Automatic Execution
 14:20:41 - 10-Jul-26
Buy* 40 $79.88 Automatic Execution
 14:20:41 - 10-Jul-26
Buy* 3 $79.82 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 1 $79.82 Automatic Execution
 14:20:40 - 10-Jul-26
Unknown* 5 $79.77 Automatic Execution
 14:20:26 - 10-Jul-26
Unknown* 4 $79.77 Automatic Execution
 14:20:26 - 10-Jul-26
Unknown* 9 $79.77 Automatic Execution
 14:20:26 - 10-Jul-26
Unknown* 8 $79.77 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 1 $79.81 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 1 $79.80 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 1 $79.76 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 100 $79.68 Automatic Execution
 14:19:47 - 10-Jul-26
Buy* 29 $79.66 Automatic Execution
 14:19:47 - 10-Jul-26
Sell* 164 $79.53 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 94 $79.58 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 3 $79.58 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 3 $79.58 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 1 $79.58 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 1 $79.58 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 1 $79.58 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 170 $79.58 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 4 $79.62 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 4 $79.62 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 4 $79.62 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 4 $79.62 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 22 $79.70 Automatic Execution
 14:18:17 - 10-Jul-26
Buy* 12 $79.67 Automatic Execution
 14:18:17 - 10-Jul-26
Buy* 1 $79.60 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 1 $79.54 Automatic Execution
 14:17:54 - 10-Jul-26
Buy* 100 $79.55 Automatic Execution
 14:17:54 - 10-Jul-26
Buy* 1 $79.54 Automatic Execution
 14:17:54 - 10-Jul-26
Buy* 23 $79.48 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 23 $79.49 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 2 $79.46 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 2 $79.46 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 1 $79.455 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 60 $79.43 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 40 $79.44 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 11 $79.43 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 100 $79.41 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 100 $79.38 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 3 $79.29 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 100 $79.50 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 10 $79.50 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 1 $79.50 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 20 $79.46 Automatic Execution
 14:15:28 - 10-Jul-26
Unknown* 25 $79.45 Automatic Execution
 14:15:28 - 10-Jul-26
Buy* 75 $79.45 Automatic Execution
 14:15:28 - 10-Jul-26
Buy* 100 $79.44 Automatic Execution
 14:15:28 - 10-Jul-26
Buy* 1 $79.44 Automatic Execution
 14:15:28 - 10-Jul-26
Buy* 1 $79.44 Automatic Execution
 14:15:28 - 10-Jul-26
Buy* 10 $79.44 Automatic Execution
 14:15:28 - 10-Jul-26
Buy* 6 $79.42 Automatic Execution
 14:15:28 - 10-Jul-26
Buy* 50 $79.37 Automatic Execution
 14:05:12 - 10-Jul-26
Unknown* 60 $79.375 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 100 $79.32 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 89 $79.33 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 100 $79.33 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 18 $79.33 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 82 $79.32 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 118 $79.32 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 20 $79.18 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 1 $79.29 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 100 $79.19 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 40 $79.25 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 3 $79.31 Automatic Execution
 14:03:25 - 10-Jul-26
Buy* 100 $79.31 Automatic Execution
 14:03:25 - 10-Jul-26
Buy* 75 $79.31 Automatic Execution
 14:03:25 - 10-Jul-26
Buy* 1 $79.31 Automatic Execution
 14:03:25 - 10-Jul-26
Buy* 100 $79.30 Automatic Execution
 14:03:25 - 10-Jul-26
Buy* 26 $79.20 Automatic Execution
 14:03:13 - 10-Jul-26
Buy* 27 $79.19 Automatic Execution
 14:03:13 - 10-Jul-26
Buy* 9 $79.19 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 100 $79.11 Automatic Execution
 14:03:13 - 10-Jul-26
Buy* 40 $79.18 Automatic Execution
 14:03:13 - 10-Jul-26
Buy* 9 $79.19 Automatic Execution
 14:03:13 - 10-Jul-26
Buy* 1 $79.19 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 40 $79.08 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 40 $79.09 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 6 $79.03 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 6 $79.03 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 100 $79.04 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 100 $79.05 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 2 $79.14 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 2 $79.13 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 2 $79.13 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 40 $79.14 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 10 $79.14 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 14 $79.14 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 2 $79.13 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 60 $79.03 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 40 $79.06 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 100 $79.03 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 79 $79.16 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 2 $79.16 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 40 $79.22 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 12 $79.23 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 100 $79.25 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 100 $79.24 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 3 $79.285 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 1 $79.45 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 100 $79.49 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 60 $79.64 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 40 $79.63 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 100 $79.61 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 100 $79.64 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 45 $79.64 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 40 $79.61 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 100 $79.61 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 55 $79.64 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 45 $79.64 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 100 $79.62 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 45 $79.61 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 100 $79.61 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 2 $79.63 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 100 $79.74 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 31 $79.74 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 100 $79.74 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 100 $79.72 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 100 $79.62 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 100 $79.70 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 100 $79.62 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 100 $79.62 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 100 $79.62 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 100 $79.64 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 100 $79.62 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 44 $79.64 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 60 $79.61 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 60 $79.57 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 40 $79.58 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 100 $79.65 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 1 $79.64 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 100 $79.59 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 100 $79.55 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 31 $79.505 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 28 $79.51 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 15 $79.57 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 18 $79.57 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 26 $79.57 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 28 $79.57 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 28 $79.57 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 16 $79.57 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 17 $79.52 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 1 $79.55 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 1 $79.55 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 28 $79.52 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 28 $79.52 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 100 $79.57 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 1 $79.50 Automatic Execution
 14:01:21 - 10-Jul-26
Unknown* 4 $79.42 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 10 $79.42 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 100 $79.385 Automatic Execution
 14:01:12 - 10-Jul-26
Buy* 40 $79.26 Automatic Execution
 14:01:12 - 10-Jul-26
Unknown* 40 $79.25 Automatic Execution
 14:01:12 - 10-Jul-26
Buy* 40 $79.26 Automatic Execution
 14:01:12 - 10-Jul-26
Sell* 6 $79.29 Automatic Execution
 14:01:12 - 10-Jul-26
Sell* 1 $79.43 Automatic Execution
 14:01:12 - 10-Jul-26
Sell* 500 $79.46 Automatic Execution
 14:01:12 - 10-Jul-26
Sell* 500 $79.46 Automatic Execution
 14:01:12 - 10-Jul-26
Sell* 500 $79.46 Automatic Execution
 14:01:12 - 10-Jul-26
Sell* 100 $79.46 Automatic Execution
 14:01:12 - 10-Jul-26
Sell* 300 $79.46 Automatic Execution
 14:01:12 - 10-Jul-26
Sell* 100 $79.46 Automatic Execution
 14:01:12 - 10-Jul-26
Sell* 200 $79.46 Automatic Execution
 14:01:12 - 10-Jul-26
Sell* 300 $79.46 Automatic Execution
 14:01:12 - 10-Jul-26
Sell* 500 $79.46 Automatic Execution
 14:01:12 - 10-Jul-26
Sell* 10 $79.463 Automatic Execution
 14:01:12 - 10-Jul-26
Sell* 6 $79.50 Automatic Execution
 14:01:12 - 10-Jul-26
Sell* 29 $79.50 Automatic Execution
 14:01:12 - 10-Jul-26
Buy* 29 $79.53 Automatic Execution
 14:01:12 - 10-Jul-26
Buy* 10 $79.55 Automatic Execution
 14:01:12 - 10-Jul-26
Buy* 5 $79.55 Automatic Execution
 14:01:12 - 10-Jul-26
Buy* 14 $79.55 Automatic Execution
 14:01:12 - 10-Jul-26
Buy* 4 $79.55 Automatic Execution
 14:01:12 - 10-Jul-26
Sell* 2,537 $79.50 Automatic Execution
 14:01:12 - 10-Jul-26
Sell* 279 $79.50 Automatic Execution
 14:01:12 - 10-Jul-26
Sell* 53 $79.50 Automatic Execution
 14:01:12 - 10-Jul-26
Sell* 3,131 $79.50 Automatic Execution
 14:01:12 - 10-Jul-26
Sell* 3 $79.58 Automatic Execution
 14:01:12 - 10-Jul-26
Sell* 100 $79.66 Automatic Execution
 14:01:12 - 10-Jul-26
Sell* 100 $79.66 Automatic Execution
 14:01:12 - 10-Jul-26
Buy* 1 $79.72 Automatic Execution
 13:59:59 - 10-Jul-26
Unknown* 100 $79.72 Automatic Execution
 13:59:56 - 10-Jul-26
Unknown* 100 $79.72 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 1 $79.87 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 100 $79.97 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 35 $80.055 Automatic Execution
 13:59:55 - 10-Jul-26
Buy* 75 $80.10 Automatic Execution
 13:59:43 - 10-Jul-26
Buy* 100 $80.095 Automatic Execution
 13:59:43 - 10-Jul-26
Buy* 100 $80.095 Automatic Execution
 13:59:43 - 10-Jul-26
Buy* 1 $80.15 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 1 $80.15 Automatic Execution
 13:59:21 - 10-Jul-26
Buy* 1 $80.14 Automatic Execution
 13:59:18 - 10-Jul-26
Sell* 37 $80.00 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 63 $80.00 Automatic Execution
 13:59:09 - 10-Jul-26
Buy* 100 $80.00 Automatic Execution
 13:59:09 - 10-Jul-26
Buy* 100 $79.99 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 100 $79.97 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 100 $79.97 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 100 $79.98 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 100 $79.98 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 100 $80.06 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 100 $80.09 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 12 $80.10 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 1 $80.08 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 2 $80.08 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 100 $80.08 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 30 $80.05 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 15 $80.05 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 15 $80.03 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 15 $80.03 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 200 $80.09 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 14 $80.09 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 40 $80.03 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 30 $80.03 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 15 $80.00 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 40 $80.00 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 45 $80.00 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 40 $79.95 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 1 $79.99 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 40 $79.93 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 1 $79.87 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 100 $79.87 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 10 $79.87 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 1 $79.88 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 100 $79.83 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 100 $79.83 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 20 $79.78 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 7 $79.78 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 4 $79.81 Automatic Execution
 13:58:02 - 10-Jul-26
Buy* 100 $79.83 Automatic Execution
 13:57:29 - 10-Jul-26
Buy* 200 $79.87 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $79.88 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 10 $79.97 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 75 $79.94 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 40 $79.92 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 1 $79.99 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 1 $79.92 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 4 $79.85 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 22 $79.85 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 44 $79.84 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 7 $79.84 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 15 $79.84 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 100 $79.82 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 89 $79.82 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 1 $79.79 Automatic Execution
 13:55:24 - 10-Jul-26
Buy* 14 $79.76 Automatic Execution
 13:55:24 - 10-Jul-26
Buy* 1 $79.65 Automatic Execution
 13:55:24 - 10-Jul-26
Buy* 28 $79.62 Automatic Execution
 13:55:24 - 10-Jul-26
Sell* 6 $79.59 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 194 $79.61 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 100 $79.62 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 100 $79.69 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 1 $79.72 Automatic Execution
 13:54:48 - 10-Jul-26
Sell* 12 $79.72 Automatic Execution
 13:54:48 - 10-Jul-26
Sell* 1 $79.72 Automatic Execution
 13:54:48 - 10-Jul-26
Sell* 12 $79.72 Automatic Execution
 13:54:48 - 10-Jul-26
Buy* 137 $79.75 Automatic Execution
 13:54:48 - 10-Jul-26
Buy* 113 $79.75 Automatic Execution
 13:54:48 - 10-Jul-26
Buy* 100 $79.74 Automatic Execution
 13:54:48 - 10-Jul-26
Buy* 100 $79.74 Automatic Execution
 13:54:48 - 10-Jul-26
Buy* 16 $79.75 Automatic Execution
 13:54:48 - 10-Jul-26
Buy* 100 $79.74 Automatic Execution
 13:54:48 - 10-Jul-26
Buy* 87 $79.75 Automatic Execution
 13:54:48 - 10-Jul-26
Buy* 45 $79.75 Automatic Execution
 13:54:48 - 10-Jul-26
Buy* 100 $79.74 Automatic Execution
 13:54:48 - 10-Jul-26
Sell* 1 $79.66 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 100 $79.68 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 10 $79.68 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 24 $79.68 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 1 $79.68 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 12 $79.74 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 1 $79.83 Automatic Execution
 13:53:38 - 10-Jul-26
Buy* 151 $79.86 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 100 $79.84 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 1 $79.87 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 400 $79.90 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 25 $79.91 Automatic Execution
 13:53:16 - 10-Jul-26
Sell* 75 $79.91 Automatic Execution
 13:53:16 - 10-Jul-26
Sell* 2 $79.94 Automatic Execution
 13:53:15 - 10-Jul-26
Buy* 2 $80.02 Automatic Execution
 13:53:11 - 10-Jul-26
Buy* 10 $80.01 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 3 $80.01 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 100 $79.945 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 100 $79.88 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 100 $80.00 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 100 $80.02 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 175 $80.02 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 1 $80.06 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 100 $80.15 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 100 $80.15 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 40 $80.25 Automatic Execution
 13:50:34 - 10-Jul-26
Buy* 10 $80.29 Automatic Execution
 13:50:34 - 10-Jul-26
Buy* 3 $80.20 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 10 $80.19 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 2 $80.19 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 1 $80.19 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 1 $80.19 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 1 $80.14 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 1 $80.14 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 1 $80.14 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 1 $80.14 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 66 $80.14 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 8 $80.14 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 100 $80.14 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 139 $80.21 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 40 $80.20 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 37 $80.14 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 3 $80.14 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 8 $80.13 Automatic Execution
 13:48:20 - 10-Jul-26
Sell* 13 $80.13 Automatic Execution
 13:48:20 - 10-Jul-26
Sell* 2 $80.13 Automatic Execution
 13:48:20 - 10-Jul-26
Sell* 2 $80.13 Automatic Execution
 13:48:20 - 10-Jul-26
Sell* 78 $80.13 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 75 $80.16 Automatic Execution
 13:48:20 - 10-Jul-26
Sell* 1 $80.14 Automatic Execution
 13:48:20 - 10-Jul-26
Sell* 217 $80.14 Automatic Execution
 13:48:20 - 10-Jul-26
Sell* 1 $80.14 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 1 $80.23 Automatic Execution
 13:47:56 - 10-Jul-26
Sell* 100 $80.19 Automatic Execution
 13:47:49 - 10-Jul-26
Sell* 181 $80.21 Automatic Execution
 13:47:49 - 10-Jul-26
Sell* 1 $80.26 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 11 $80.26 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 2 $80.26 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 9 $80.25 Automatic Execution
 13:47:06 - 10-Jul-26
Unknown* 100 $80.13 Automatic Execution
 13:46:53 - 10-Jul-26
Unknown* 25 $80.13 Automatic Execution
 13:46:53 - 10-Jul-26
Unknown* 75 $80.13 Automatic Execution
 13:46:53 - 10-Jul-26
Unknown* 25 $80.13 Automatic Execution
 13:46:53 - 10-Jul-26
Unknown* 75 $80.13 Automatic Execution
 13:46:53 - 10-Jul-26
Buy* 100 $80.095 Automatic Execution
 13:46:42 - 10-Jul-26
Sell* 100 $80.19 Automatic Execution
 13:46:42 - 10-Jul-26
Buy* 161 $80.25 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 100 $80.23 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 100 $80.23 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 100 $80.28 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 194 $80.25 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 70 $80.36 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 90 $80.36 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 70 $80.37 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 1 $80.36 Automatic Execution
 13:46:05 - 10-Jul-26
Buy* 1 $80.36 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 100 $80.36 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 1 $80.34 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 100 $80.34 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 12 $80.35 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 13 $80.35 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 1 $79.56 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 1 $79.56 Automatic Execution
 13:32:18 - 10-Jul-26
Buy* 3 $79.67 Automatic Execution
 13:31:28 - 10-Jul-26
Buy* 1 $79.67 Automatic Execution
 13:31:28 - 10-Jul-26
Buy* 30 $79.60 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 70 $79.60 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 5 $79.56 Automatic Execution
 13:31:26 - 10-Jul-26
Sell* 1 $79.49 Automatic Execution
 13:31:26 - 10-Jul-26
Sell* 1 $79.50 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 5 $79.61 Automatic Execution
 13:31:10 - 10-Jul-26
Buy* 11 $79.61 Automatic Execution
 13:31:10 - 10-Jul-26
Buy* 60 $79.525 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 4 $79.54 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 11 $79.50 Automatic Execution
 13:29:45 - 10-Jul-26
Sell* 191 $79.53 Automatic Execution
 13:29:45 - 10-Jul-26
Sell* 1 $79.54 Automatic Execution
 13:29:45 - 10-Jul-26
Sell* 1 $79.55 Automatic Execution
 13:29:45 - 10-Jul-26
Sell* 1 $79.55 Automatic Execution
 13:29:45 - 10-Jul-26
Sell* 4 $79.54 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 6 $79.54 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 1 $79.56 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 1 $79.64 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 1 $79.64 Automatic Execution
 13:29:21 - 10-Jul-26
Sell* 1 $79.58 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 99 $79.67 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 1 $79.60 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 1 $79.56 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 99 $79.56 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 1 $79.56 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 1 $79.56 Automatic Execution
 13:28:33 - 10-Jul-26
Sell* 3 $79.46 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 1 $79.46 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 30 $79.46 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 50 $79.54 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 1 $79.54 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 7 $79.52 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 10 $79.48 Automatic Execution
 13:26:27 - 10-Jul-26
Sell* 40 $79.43 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 40 $79.43 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 40 $79.43 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 15 $79.47 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 1 $79.49 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 1 $79.51 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 1 $79.51 Automatic Execution
 13:25:11 - 10-Jul-26
Sell* 99 $79.52 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 100 $79.52 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 1 $79.52 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 40 $79.56 Automatic Execution
 13:25:01 - 10-Jul-26
Unknown* 100 $79.59 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 100 $79.60 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 100 $79.60 Automatic Execution
 13:24:41 - 10-Jul-26
Sell* 99 $79.60 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 158 $79.60 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 99 $79.60 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 158 $79.60 Automatic Execution
 13:24:37 - 10-Jul-26
Unknown* 1 $79.61 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 71 $79.60 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 186 $79.60 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 1 $79.60 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 257 $79.60 Automatic Execution
 13:24:35 - 10-Jul-26
Buy* 1 $79.59 Automatic Execution
 13:24:35 - 10-Jul-26
Buy* 1 $79.60 Automatic Execution
 13:24:35 - 10-Jul-26
Buy* 12 $79.57 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 1 $79.57 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 1 $79.49 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 1 $79.49 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 15 $79.49 Automatic Execution
 13:23:11 - 10-Jul-26
Sell* 1 $79.50 Automatic Execution
 13:23:11 - 10-Jul-26
Sell* 1 $79.51 Automatic Execution
 13:23:10 - 10-Jul-26
Sell* 1 $79.51 Automatic Execution
 13:23:10 - 10-Jul-26
Buy* 1 $79.57 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 60 $79.57 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 10 $79.53 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 12 $79.53 Automatic Execution
 13:22:32 - 10-Jul-26
Sell* 3,570 $79.50 Automatic Execution
 13:22:32 - 10-Jul-26
Sell* 1,430 $79.50 Automatic Execution
 13:22:32 - 10-Jul-26
Sell* 70 $79.51 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 10 $79.59 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 100 $79.60 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 70 $79.51 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 2,000 $79.45 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 1 $79.44 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 4 $79.38 Automatic Execution
 13:21:15 - 10-Jul-26
Sell* 51 $79.40 Automatic Execution
 13:21:15 - 10-Jul-26
Sell* 6 $79.53 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 1 $79.53 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 69 $79.53 Automatic Execution
 13:20:44 - 10-Jul-26
Buy* 6 $79.57 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 551 $79.53 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 70 $79.54 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 10 $79.53 Automatic Execution
 13:20:40 - 10-Jul-26
Sell* 370 $79.53 Automatic Execution
 13:20:40 - 10-Jul-26
Sell* 1 $79.48 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 1 $79.48 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 39 $79.45 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 1 $79.45 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 40 $79.45 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 40 $79.44 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 1 $79.44 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 48 $79.41 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 22 $79.45 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 6 $79.47 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 167 $79.47 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 87 $79.50 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 1 $79.60 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 50 $79.69 Automatic Execution
 13:17:59 - 10-Jul-26
Buy* 100 $79.69 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 60 $79.67 Automatic Execution
 13:17:53 - 10-Jul-26
Buy* 9 $79.65 Automatic Execution
 13:17:51 - 10-Jul-26
Buy* 1 $79.65 Automatic Execution
 13:17:51 - 10-Jul-26
Buy* 88 $79.64 Automatic Execution
 13:17:51 - 10-Jul-26
Buy* 1 $79.64 Automatic Execution
 13:17:51 - 10-Jul-26
Buy* 60 $79.52 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 100 $79.50 Automatic Execution
 13:17:14 - 10-Jul-26
Buy* 100 $79.47 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 100 $79.45 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 200 $79.43 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 48 $79.48 Automatic Execution
 13:17:01 - 10-Jul-26
Sell* 48 $79.50 Automatic Execution
 13:17:01 - 10-Jul-26
Buy* 25 $79.57 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 75 $79.57 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 100 $79.57 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 4 $79.77 Automatic Execution
 13:16:41 - 10-Jul-26
Buy* 70 $79.72 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 100 $79.54 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 2 $79.53 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 100 $79.54 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 100 $79.54 Automatic Execution
 13:16:08 - 10-Jul-26
Buy* 1 $79.59 Automatic Execution
 13:16:08 - 10-Jul-26
Buy* 1 $79.55 Automatic Execution
 13:16:08 - 10-Jul-26
Buy* 23 $79.43 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 3 $79.43 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 94 $79.42 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 2 $79.42 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 4 $79.42 Automatic Execution
 13:16:04 - 10-Jul-26
Unknown* 74 $78.405 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 34 $78.38 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 40 $78.39 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 1 $78.41 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 500 $78.60 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 100 $78.58 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 1 $78.53 Automatic Execution
 12:59:11 - 10-Jul-26
Sell* 1 $78.51 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 40 $78.62 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 100 $78.54 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 25 $78.545 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 75 $78.545 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 100 $78.54 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 100 $78.54 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 5 $78.43 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 23 $78.43 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 14 $78.43 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 51 $78.43 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 1 $78.43 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 100 $78.43 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 1 $78.37 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 3 $78.36 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 14 $78.34 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 100 $78.28 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 1 $78.27 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 100 $78.27 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 14 $78.27 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 1 $78.21 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 100 $78.22 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 98 $78.22 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 1 $78.20 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 1 $78.20 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 1 $78.16 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 5 $78.16 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 1 $78.20 Automatic Execution
 12:57:13 - 10-Jul-26
Sell* 1 $78.20 Automatic Execution
 12:57:13 - 10-Jul-26
Buy* 60 $78.33 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 40 $78.30 Automatic Execution
 12:56:09 - 10-Jul-26
Sell* 40 $78.19 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 1 $78.32 Automatic Execution
 12:55:44 - 10-Jul-26
Sell* 200 $78.24 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 100 $78.24 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 200 $78.24 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 1 $78.28 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 1 $78.28 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 1 $78.27 Automatic Execution
 12:55:38 - 10-Jul-26
Sell* 100 $78.33 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 100 $78.33 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 100 $78.33 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 100 $78.32 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 4 $78.30 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 4 $78.30 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 7 $78.31 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 7 $78.32 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 100 $78.42 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 1 $78.47 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 1 $78.48 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 99 $78.48 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 1 $78.49 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 100 $78.50 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 5 $78.50 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 100 $78.50 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 23 $78.52 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 184 $78.53 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 3 $78.55 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 1 $78.57 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 3 $78.615 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 1 $78.65 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 37 $78.60 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 62 $78.60 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 1 $78.60 Automatic Execution
 12:54:08 - 10-Jul-26
Sell* 1 $78.59 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 1 $78.59 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 100 $78.59 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 1 $78.68 Automatic Execution
 12:53:45 - 10-Jul-26
Sell* 1 $78.68 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 40 $78.66 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 100 $78.68 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 100 $78.68 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 2 $78.625 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 61 $78.625 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 13 $78.625 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 13 $78.625 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 13 $78.625 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 2 $78.64 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 11 $78.64 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 2 $78.64 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 98 $78.61 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 2 $78.61 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 98 $78.59 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 13 $78.59 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 11 $78.59 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 2 $78.59 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 40 $78.59 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 9 $78.59 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 12 $78.60 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 9 $78.59 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 30 $78.66 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 100 $78.69 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 52 $78.70 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 100 $78.71 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 66 $78.71 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 10 $78.70 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 1 $78.70 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 99 $78.71 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 1 $78.71 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 100 $78.735 Automatic Execution
 12:52:08 - 10-Jul-26
Sell* 1 $78.74 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 100 $78.81 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 100 $78.81 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 87 $78.81 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 100 $78.81 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 27 $78.81 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 68 $78.81 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 100 $78.81 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 39 $78.81 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 1 $78.81 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 139 $78.80 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 20 $78.75 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 94 $78.71 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 1 $78.74 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 200 $78.74 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 60 $78.74 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 10 $78.75 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 25 $78.75 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 100 $78.75 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 1 $78.80 Automatic Execution
 12:48:27 - 10-Jul-26
Sell* 1 $78.91 Automatic Execution
 12:47:50 - 10-Jul-26
Sell* 1 $78.91 Automatic Execution
 12:47:50 - 10-Jul-26
Sell* 100 $78.92 Automatic Execution
 12:47:50 - 10-Jul-26
Sell* 100 $78.92 Automatic Execution
 12:47:50 - 10-Jul-26
Sell* 50 $79.00 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 50 $79.00 Automatic Execution
 12:47:36 - 10-Jul-26
Buy* 1 $78.84 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 37 $78.80 Automatic Execution
 12:47:07 - 10-Jul-26
Buy* 2 $78.84 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 100 $78.99 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 100 $78.99 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 6 $79.01 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 6 $79.01 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 40 $79.03 Automatic Execution
 12:46:20 - 10-Jul-26
Buy* 20 $79.02 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 40 $79.02 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 23 $79.00 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 13 $79.00 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $79.00 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 4 $79.00 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 75 $79.00 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 40 $79.00 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 5 $78.99 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 91 $79.00 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 100 $79.00 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 1 $79.00 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 100 $79.00 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 55 $79.00 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 100 $79.00 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 3 $79.00 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 4 $79.00 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 40 $78.97 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 17 $79.00 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 100 $79.00 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 40 $78.95 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 100 $79.00 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 93 $79.00 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 7 $79.00 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 100 $79.00 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 86 $79.00 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 100 $79.00 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 95 $79.00 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 100 $79.00 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 95 $79.00 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 100 $79.00 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 9 $78.97 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 20 $79.00 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 100 $79.00 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 100 $79.00 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 22 $79.00 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 100 $79.00 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 100 $79.00 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 10 $79.00 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 100 $79.00 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 100 $79.00 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 100 $79.00 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 121 $79.00 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 1 $79.00 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 100 $79.00 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 100 $78.99 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 75 $78.99 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 1 $78.97 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 1 $78.91 Automatic Execution
 12:45:31 - 10-Jul-26
Buy* 200 $78.91 Automatic Execution
 12:45:31 - 10-Jul-26
Sell* 100 $76.79 Automatic Execution
 12:28:37 - 10-Jul-26
Sell* 100 $76.80 Automatic Execution
 12:28:37 - 10-Jul-26
Sell* 1 $76.88 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 100 $76.87 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 60 $76.87 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 40 $76.87 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 100 $76.87 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 100 $76.79 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 60 $76.56 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 40 $76.61 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 100 $76.56 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 1 $76.58 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 200 $76.41 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 6 $76.45 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 1 $76.505 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 100 $76.50 Automatic Execution
 12:25:38 - 10-Jul-26
Sell* 49 $76.50 Automatic Execution
 12:25:38 - 10-Jul-26
Sell* 1 $76.50 Automatic Execution
 12:25:38 - 10-Jul-26
Sell* 14 $76.585 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 1 $76.54 Automatic Execution
 12:25:17 - 10-Jul-26
Unknown* 13 $76.59 Automatic Execution
 12:25:11 - 10-Jul-26
Sell* 1 $76.54 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 12 $76.56 Automatic Execution
 12:24:45 - 10-Jul-26
Unknown* 1 $76.63 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 10 $76.79 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 60 $76.79 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 1 $76.78 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 1 $76.675 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 100 $76.71 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 25 $76.72 Automatic Execution
 12:21:41 - 10-Jul-26
Buy* 100 $76.75 Automatic Execution
 12:21:26 - 10-Jul-26
Buy* 75 $76.74 Automatic Execution
 12:21:26 - 10-Jul-26
Buy* 75 $76.74 Automatic Execution
 12:21:26 - 10-Jul-26
Buy* 100 $76.74 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 1 $76.67 Automatic Execution
 12:19:36 - 10-Jul-26
Sell* 100 $76.67 Automatic Execution
 12:19:36 - 10-Jul-26
Sell* 100 $76.67 Automatic Execution
 12:19:36 - 10-Jul-26
Sell* 1 $76.67 Automatic Execution
 12:19:36 - 10-Jul-26
Sell* 100 $76.77 Automatic Execution
 12:19:36 - 10-Jul-26
Sell* 150 $76.87 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 100 $76.89 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 35 $76.995 Automatic Execution
 12:18:55 - 10-Jul-26
Buy* 1 $77.10 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 1 $77.08 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 100 $77.06 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 1 $77.07 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 37 $77.06 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 63 $77.06 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 50 $77.00 Automatic Execution
 12:17:41 - 10-Jul-26
Sell* 10 $77.02 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 100 $76.91 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 1,000 $76.99 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 100 $76.99 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 100 $76.90 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 28 $76.91 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 2 $76.90 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 98 $76.90 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 46 $76.88 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 6 $76.71 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 5 $76.71 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 1 $76.67 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 20 $76.67 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 200 $76.61 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 1,221 $76.61 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 100 $76.59 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 100 $76.565 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 26 $74.06 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 1 $74.06 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 75 $74.03 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 100 $74.13 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 100 $74.13 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 6 $74.06 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 95 $74.34 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 10 $74.30 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 11 $74.30 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $74.30 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $74.30 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 40 $74.32 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 4 $74.28 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 86 $74.28 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 8 $74.28 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 100 $74.30 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 10 $74.30 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 15 $74.30 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 15 $74.30 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 15 $74.30 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 15 $74.30 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 22 $74.26 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 30 $74.25 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 2 $76.06 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 1 $74.52 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 2 $76.07 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 3 $74.50 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 1 $76.10 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 1 $74.52 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 2 $76.26 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 1 $74.81 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 1 $76.27 Automatic Execution
 10:51:35 - 10-Jul-26
Sell* 40 $74.81 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 100 $76.28 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 100 $74.88 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 10 $76.29 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 100 $74.87 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 3 $76.29 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 83 $74.87 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 25 $76.30 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 100 $74.86 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 9 $76.30 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 100 $74.85 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 1 $76.25 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 17 $74.84 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 11 $76.29 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 100 $74.83 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 1 $76.29 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 15 $74.80 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 75 $76.27 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 25 $74.80 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 6 $76.27 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 75 $74.80 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 70 $76.27 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 100 $74.80 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 100 $76.24 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 295 $74.76 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 100 $76.36 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 40 $74.75 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 100 $76.35 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 25 $74.735 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 10 $76.40 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 75 $74.735 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 100 $76.40 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 25 $74.735 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 1 $76.41 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 75 $74.735 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 100 $76.51 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 3 $74.73 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 12 $76.50 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 24 $74.73 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 22 $76.50 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 3 $74.73 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 25 $76.40 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 100 $74.79 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 100 $76.43 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 100 $74.73 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 2 $76.40 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 5 $74.79 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 1 $76.40 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 100 $74.78 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 79 $76.43 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 70 $74.77 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 34 $76.43 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 5 $74.76 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 40 $76.43 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 5 $74.67 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 100 $76.43 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 24 $74.61 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 1 $76.40 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 1 $76.22 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 3 $74.55 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 1 $76.45 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 12 $76.26 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 25 $74.55 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 28 $76.615 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 1 $76.26 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 10 $74.55 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $76.615 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 1 $76.26 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 35 $74.55 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 16 $76.60 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 100 $76.26 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 40 $74.55 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $76.63 Automatic Execution
 10:50:15 - 10-Jul-26
Unknown* 1 $76.45 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 25 $74.59 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 1 $76.60 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 100 $76.42 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 75 $74.59 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $76.61 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 83 $76.46 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 160 $74.55 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 42 $76.66 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 17 $76.46 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 40 $74.57 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 95 $76.70 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 158 $76.66 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 24 $74.57 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 50 $76.70 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 160 $76.66 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 4 $74.63 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $76.70 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 40 $76.64 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 21 $74.63 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $76.70 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 88 $76.66 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 4 $74.63 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $76.70 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 12 $76.66 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 40 $74.53 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $76.70 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 40 $76.62 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 34 $74.50 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 50 $76.62 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 11 $76.61 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 2 $74.50 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $79.38 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 2 $76.62 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 4 $76.60 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 6 $74.50 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 6 $79.38 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 5 $76.64 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 96 $76.60 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 9 $74.50 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 5 $79.29 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 5 $76.64 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 100 $76.56 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 5 $74.58 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $79.22 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 100 $76.68 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 100 $76.56 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 30 $74.62 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 53 $79.18 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 40 $76.64 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 100 $76.56 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 53 $74.65 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 100 $79.20 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 40 $76.62 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 42 $76.58 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 40 $74.68 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 100 $79.19 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 42 $76.61 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 25 $76.60 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 7 $74.66 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 100 $79.17 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 1 $76.78 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 48 $76.61 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 1 $74.70 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $79.22 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 15 $76.80 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 97 $76.61 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 1 $74.74 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 175 $79.21 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 36 $76.85 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 100 $76.60 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 2 $74.74 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $79.20 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 50 $76.83 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 60 $76.57 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 1 $74.75 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $79.19 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 24 $76.80 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 3 $76.57 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 5 $74.94 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 100 $79.17 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 75 $76.80 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 100 $76.57 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 1 $74.88 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 100 $79.20 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 1,025 $76.80 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 3 $76.57 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 115 $74.88 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 100 $79.19 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 175 $76.79 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 40 $76.53 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 55 $74.88 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 40 $79.18 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 100 $76.78 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 3 $76.57 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 200 $74.92 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 100 $79.17 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 1 $76.58 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 3 $76.57 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 17 $74.92 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 1 $79.09 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 40 $76.58 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 16 $76.53 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 10 $74.90 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 40 $79.09 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 24 $76.59 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 97 $76.57 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 70 $74.90 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 60 $79.09 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 75 $76.59 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 64 $76.54 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 130 $74.90 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 100 $79.11 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 1 $76.59 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 100 $76.54 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 70 $74.88 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 41 $79.34 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 25 $76.55 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 8 $76.53 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 19 $74.85 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 1 $79.43 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 75 $76.55 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 92 $76.53 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 100 $76.52 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 19 $74.85 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 100 $79.43 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 1 $76.53 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 200 $76.52 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 45 $76.50 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 19 $74.85 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 70 $79.42 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 7 $76.53 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 4 $76.50 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 10 $76.47 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 19 $74.85 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 91 $79.43 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 118 $76.53 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 10 $76.48 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 45 $76.47 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 1 $74.80 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 9 $79.43 Automatic Execution
 09:32:33 - 10-Jul-26
Unknown* 100 $76.565 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 45 $76.47 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 5 $76.45 Automatic Execution
 11:54:24 - 10-Jul-26
Sell* 9 $74.80 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 100 $79.43 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 100 $76.54 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 3 $76.41 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 125 $76.39 Automatic Execution
 11:54:24 - 10-Jul-26
Sell* 17 $76.39 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 3 $74.80 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 100 $79.28 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 100 $76.54 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 50 $76.53 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 75 $76.39 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 300 $76.39 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 100 $74.83 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 100 $79.34 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 36 $76.54 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 100 $76.51 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 2 $76.32 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 100 $76.12 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 115 $74.84 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 9 $79.23 Automatic Execution
 09:32:25 - 10-Jul-26
Unknown* 100 $76.565 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 100 $76.50 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 400 $76.31 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 95 $76.12 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 85 $74.85 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 16 $79.25 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 19 $76.53 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 100 $76.50 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 400 $76.31 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 5 $76.12 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 15 $74.85 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 34 $79.27 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 1 $76.53 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 3 $76.39 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 75 $76.31 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 100 $76.06 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 100 $74.86 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 25 $79.27 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 100 $76.54 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 1 $76.42 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 75 $76.31 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 133 $75.97 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 100 $74.85 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 11 $79.51 Automatic Execution
 09:32:23 - 10-Jul-26
Unknown* 100 $76.565 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 361 $76.42 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 1 $76.385 Automatic Execution
 11:53:49 - 10-Jul-26
Buy* 111 $75.97 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 100 $74.86 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 12 $79.37 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 46 $76.55 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 132 $76.42 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 100 $76.35 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 67 $75.97 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 100 $74.85 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 75 $79.41 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 14 $76.55 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 7 $76.42 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 92 $76.35 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 87 $75.97 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 100 $74.86 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 75 $79.41 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 50 $76.51 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 1 $76.44 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 8 $76.35 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 100 $75.75 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 100 $74.86 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 70 $79.43 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 1 $76.50 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 100 $76.48 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 100 $76.36 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 100 $75.75 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 100 $74.86 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 50 $79.36 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 25 $76.65 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 100 $76.49 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 6 $76.44 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 1 $75.80 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $74.86 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 50 $79.36 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 75 $76.65 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 1 $76.50 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 100 $76.33 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 40 $75.86 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 100 $74.86 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 100 $79.44 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 44 $76.60 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 3 $76.59 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 100 $76.33 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 40 $75.99 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 1,000 $75.00 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 1 $79.39 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 280 $76.67 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 3 $76.59 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 1 $76.33 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 1 $75.84 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 842 $75.00 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 20 $78.945 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 1,720 $76.67 Automatic Execution
 11:22:08 - 10-Jul-26
Buy* 1 $76.57 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 40 $76.17 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 4 $75.85 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 158 $75.00 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 67 $78.99 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 1 $76.67 Automatic Execution
 11:22:08 - 10-Jul-26
Buy* 15 $76.48 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 5 $76.15 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 1 $75.99 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 952 $75.00 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 100 $79.04 Automatic Execution
 09:31:50 - 10-Jul-26
Unknown* 1 $76.72 Automatic Execution
 11:22:08 - 10-Jul-26
Buy* 14 $76.44 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 19 $76.11 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 1 $76.06 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 48 $75.00 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 100 $79.04 Automatic Execution
 09:31:50 - 10-Jul-26
Unknown* 100 $76.72 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 51 $76.43 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 60 $76.12 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 1 $76.09 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 1 $74.99 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 112 $78.35 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 1 $76.71 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 1 $76.43 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 100 $76.20 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 18 $76.11 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 999 $75.00 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 100 $78.37 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 60 $76.71 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 1 $76.43 Automatic Execution
 11:52:14 - 10-Jul-26
Buy* 4 $76.20 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 19 $76.11 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 1 $75.00 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 100 $78.37 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 85 $76.70 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 1 $76.43 Automatic Execution
 11:52:14 - 10-Jul-26
Buy* 13 $76.20 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 4 $76.02 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 577 $75.00 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 26 $77.80 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 1 $76.72 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 1 $76.43 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 20 $76.11 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 40 $76.11 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 1,089 $75.00 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 60 $77.80 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 60 $76.77 Automatic Execution
 11:21:17 - 10-Jul-26
Unknown* 25 $76.37 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 39 $76.20 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 1 $75.86 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 1,780 $75.00 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 100 $77.80 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 40 $76.79 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 75 $76.37 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 13 $76.20 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 1 $75.86 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 650 $75.00 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 200 $77.80 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 47 $76.78 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 10 $76.38 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 100 $75.98 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 1 $75.86 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 904 $75.00 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 100 $77.80 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 19 $76.66 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 40 $76.29 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 1 $76.09 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 1,174 $76.00 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 1 $75.00 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 100 $77.82 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 1 $76.70 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 60 $76.19 Automatic Execution
 11:50:16 - 10-Jul-26
Sell* 100 $76.09 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 126 $76.00 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 1 $75.00 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 96 $77.87 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 1 $76.70 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 550 $76.20 Automatic Execution
 11:50:02 - 10-Jul-26
Sell* 1 $76.16 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 5 $76.00 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 1 $75.00 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 40 $77.91 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 15 $76.57 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 1 $76.16 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 100 $76.14 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 5 $76.11 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 1,000 $75.00 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 104 $77.87 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 40 $76.50 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 539 $76.30 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 291 $76.18 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 1 $76.16 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 100 $75.00 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 40 $77.96 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 1 $76.54 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 213 $76.30 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 75 $76.18 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 1 $76.16 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 239 $75.00 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 25 $78.00 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $76.52 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 668 $76.30 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 1 $76.17 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 2 $76.16 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 5 $75.04 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 4 $78.00 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 493 $76.50 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 1 $76.32 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 1 $76.21 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 1 $76.16 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 158 $75.01 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 64 $78.00 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 1,000 $76.40 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 1 $76.32 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 13 $76.21 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 1 $76.16 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 64 $75.04 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 6 $78.00 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 1 $76.32 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 20 $76.29 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 1 $76.21 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 1 $76.16 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 4 $75.00 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 30 $78.24 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 200 $76.32 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 20 $76.29 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 1 $76.16 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 13 $76.12 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 33 $75.00 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 2 $78.40 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 2 $76.36 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 40 $76.24 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 1 $76.16 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 75 $76.15 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 17 $75.00 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 4 $78.47 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 7 $76.36 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 3 $76.24 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 1 $76.16 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 100 $76.15 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 6 $75.05 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 13 $78.47 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 25 $76.43 Automatic Execution
 11:48:29 - 10-Jul-26
Sell* 1 $76.16 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 1 $76.16 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 100 $76.15 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 1 $75.20 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 70 $78.57 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 75 $76.43 Automatic Execution
 11:48:29 - 10-Jul-26
Sell* 1 $76.16 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 1 $76.16 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 25 $76.15 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 1 $75.20 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 100 $78.58 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 25 $76.43 Automatic Execution
 11:48:29 - 10-Jul-26
Sell* 30 $76.20 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 1 $76.16 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 25 $76.11 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 500 $75.20 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 100 $78.58 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 75 $76.43 Automatic Execution
 11:48:29 - 10-Jul-26
Sell* 1 $76.21 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 40 $76.15 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 6 $76.02 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 10 $75.20 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 1 $79.175 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 25 $76.30 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 1 $76.21 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 42 $76.09 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 2 $75.89 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 100 $75.21 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 1 $79.175 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1 $76.30 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 1 $76.30 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 4 $76.09 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 100 $75.90 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 50 $75.25 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 1 $79.175 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 1 $76.45 Automatic Execution
 11:46:45 - 10-Jul-26
Sell* 354 $76.30 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 6 $76.09 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 100 $75.89 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 20 $75.30 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 20 $79.24 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $76.41 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 1 $76.30 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 9 $76.09 Automatic Execution
 10:48:24 - 10-Jul-26
Unknown* 100 $75.87 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 200 $75.14 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 45 $79.35 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 120 $76.41 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 60 $76.33 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 1 $76.14 Automatic Execution
 10:48:24 - 10-Jul-26
Sell* 100 $75.84 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 1 $75.20 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 10 $79.24 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $76.40 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 45 $76.16 Automatic Execution
 11:17:52 - 10-Jul-26
Sell* 30 $76.02 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 77 $75.79 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 3 $75.30 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 45 $79.24 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $76.40 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 1 $76.375 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 14 $76.15 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 100 $75.685 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 132 $75.30 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 4 $79.00 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 40 $76.40 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 40 $76.30 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 22 $76.20 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 14 $75.76 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 28 $75.30 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 36 $79.05 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $76.40 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 50 $76.23 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 1 $76.22 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 100 $75.68 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 500 $75.30 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 9 $78.74 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $76.40 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 25 $76.38 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 49 $76.31 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 100 $75.69 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $75.31 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 10 $78.51 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $76.43 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 12 $76.37 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 8 $76.31 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 100 $75.86 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 100 $75.31 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 9 $78.70 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $76.37 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 5 $76.31 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 1 $76.30 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 10 $75.75 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 20 $75.35 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 11 $78.88 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $76.42 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 2 $76.31 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 12 $76.28 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $75.71 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 1 $75.37 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 4 $78.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $76.37 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 72 $76.31 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 100 $76.21 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 26 $75.71 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 1 $75.43 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 12 $78.60 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $76.39 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 100 $76.31 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 100 $76.23 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 100 $75.71 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 28 $75.43 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 27 $78.60 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3,000 $76.40 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 1 $76.31 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 12 $76.24 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 74 $75.71 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 1 $75.43 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 21 $78.87 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 83 $76.39 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 97 $76.31 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 1 $76.24 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 70 $75.70 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 28 $75.50 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 9 $78.74 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 17 $76.39 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 40 $76.31 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 1 $76.24 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 100 $75.50 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 1 $75.50 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 100 $78.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $76.41 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 16 $76.31 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 12 $76.24 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 1 $75.52 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 72 $75.50 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 2 $78.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $76.38 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 99 $76.30 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 12 $76.265 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 118 $75.50 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 70 $75.43 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 42 $78.59 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $76.43 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 1 $76.30 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 12 $76.265 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 1 $75.52 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 30 $75.43 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 100 $78.59 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 40 $76.44 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 100 $76.30 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 75 $76.265 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 10 $75.55 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 70 $75.42 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 3 $78.87 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 40 $76.44 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 100 $76.30 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 1 $76.24 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 20 $75.65 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 19 $75.34 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 9 $78.70 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 60 $76.44 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 60 $76.265 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 75 $76.22 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 170 $75.56 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 1 $75.34 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 11 $78.87 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $76.44 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 40 $76.265 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 4 $76.22 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 30 $75.56 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 2 $75.34 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 100 $78.755 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 40 $76.44 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 40 $76.27 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 56 $76.23 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 31 $75.56 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 100 $75.34 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 9 $78.70 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $76.44 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 36 $76.27 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 40 $76.26 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 69 $75.56 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 10 $75.35 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 260 $78.51 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $76.43 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 100 $76.27 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 100 $76.22 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 70 $75.57 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 2 $75.36 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 9 $78.77 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $76.42 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 200 $76.31 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 30 $76.27 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 175 $75.57 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 6 $75.39 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 174 $78.77 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $76.37 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 47 $76.27 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 10 $76.27 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 8 $75.58 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 2 $75.55 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 9 $78.70 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $76.38 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 23 $76.27 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 23 $76.17 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 1 $75.60 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 23 $75.48 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 9 $78.70 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $76.27 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 40 $76.17 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 24 $76.17 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 1 $75.75 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 10 $75.50 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 40 $78.85 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $76.26 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 40 $76.17 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 51 $76.15 Automatic Execution
 10:45:53 - 10-Jul-26
Sell* 3 $76.00 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 90 $75.50 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 10 $78.68 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $76.15 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 1 $76.10 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 25 $76.08 Automatic Execution
 11:15:39 - 10-Jul-26
Sell* 1 $75.92 Automatic Execution
 10:45:34 - 10-Jul-26
Sell* 10 $75.50 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 119 $78.79 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $76.16 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 100 $76.08 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 75 $76.08 Automatic Execution
 11:15:39 - 10-Jul-26
Sell* 86 $75.92 Automatic Execution
 10:45:34 - 10-Jul-26
Sell* 50 $75.56 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 10 $78.68 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 75 $76.08 Automatic Execution
 11:15:39 - 10-Jul-26
Sell* 40 $76.06 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 100 $75.92 Automatic Execution
 10:45:34 - 10-Jul-26
Sell* 1 $75.64 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 239 $78.79 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $76.03 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 6,000 $76.00 Automatic Execution
 11:15:39 - 10-Jul-26
Sell* 40 $75.97 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 100 $75.60 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 1 $79.13 Ordinary
 09:29:06 - 10-Jul-26
Sell* 1 $79.62 Ordinary
 09:28:24 - 10-Jul-26
Sell* 15 $79.62 Ordinary
 09:28:24 - 10-Jul-26
Sell* 12 $79.62 Ordinary
 09:28:24 - 10-Jul-26
Sell* 36 $79.62 Ordinary
 09:28:15 - 10-Jul-26
Sell* 1 $79.16 Ordinary
 09:28:01 - 10-Jul-26
Sell* 56 $79.16 Ordinary
 09:28:01 - 10-Jul-26
Sell* 1 $79.23 Ordinary
 09:28:01 - 10-Jul-26
Sell* 1 $79.28 Ordinary
 09:27:40 - 10-Jul-26
Sell* 32 $79.70 Ordinary
 09:27:30 - 10-Jul-26
Sell* 49 $79.71 Ordinary
 09:27:12 - 10-Jul-26
Sell* 1 $79.71 Ordinary
 09:27:12 - 10-Jul-26
Sell* 120 $79.61 Ordinary
 09:25:48 - 10-Jul-26
Buy* 1 $79.60 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.59 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.58 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.57 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.57 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.57 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.57 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.57 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.57 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.57 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.57 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.57 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $79.57 Ordinary
 09:25:32 - 10-Jul-26
Sell* 4 $79.26 Ordinary
 09:14:31 - 10-Jul-26
Unknown* 4 $79.28 Ordinary
 09:14:31 - 10-Jul-26
Sell* 15 $79.37 Ordinary
 09:09:34 - 10-Jul-26
Sell* 100 $79.45 Ordinary
 09:06:04 - 10-Jul-26
Sell* 50 $79.37 Ordinary
 09:05:47 - 10-Jul-26
Sell* 1 $79.37 Ordinary
 09:05:01 - 10-Jul-26
Sell* 2 $79.37 Ordinary
 09:05:01 - 10-Jul-26
Sell* 5 $79.40 Ordinary
 09:05:01 - 10-Jul-26
Sell* 100 $79.38 Ordinary
 09:04:54 - 10-Jul-26
Sell* 20 $79.38 Ordinary
 09:04:54 - 10-Jul-26
Sell* 20 $79.40 Ordinary
 08:59:57 - 10-Jul-26
Sell* 9 $79.50 Ordinary
 08:59:57 - 10-Jul-26
Sell* 6 $79.50 Ordinary
 08:59:55 - 10-Jul-26
Buy* 18 $79.49 Ordinary
 08:55:38 - 10-Jul-26
Sell* 3 $79.06 Ordinary
 08:50:54 - 10-Jul-26
Sell* 1 $79.45 Ordinary
 08:48:00 - 10-Jul-26
Sell* 92 $79.49 Ordinary
 08:47:52 - 10-Jul-26
Sell* 52 $79.61 Ordinary
 08:47:52 - 10-Jul-26
Sell* 38 $79.49 Ordinary
 08:47:52 - 10-Jul-26
Sell* 25 $79.50 Ordinary
 08:47:52 - 10-Jul-26
Sell* 67 $79.57 Ordinary
 08:47:52 - 10-Jul-26
Sell* 1 $79.57 Ordinary
 08:47:52 - 10-Jul-26
Sell* 1 $79.57 Ordinary
 08:47:52 - 10-Jul-26
Sell* 9 $79.50 Ordinary
 08:47:52 - 10-Jul-26
Sell* 1 $79.57 Ordinary
 08:47:52 - 10-Jul-26
Sell* 16 $79.50 Ordinary
 08:47:52 - 10-Jul-26
Sell* 55 $79.60 Ordinary
 08:47:52 - 10-Jul-26
Sell* 9 $79.45 Ordinary
 08:47:52 - 10-Jul-26
Sell* 1 $79.59 Ordinary
 08:47:52 - 10-Jul-26
Sell* 67 $79.64 Ordinary
 08:47:52 - 10-Jul-26
Sell* 195 $79.60 Ordinary
 08:47:52 - 10-Jul-26
Sell* 67 $79.64 Ordinary
 08:47:52 - 10-Jul-26
Sell* 26 $79.61 Ordinary
 08:47:52 - 10-Jul-26
Sell* 29 $79.64 Ordinary
 08:47:52 - 10-Jul-26
Sell* 192 $79.64 Ordinary
 08:47:52 - 10-Jul-26
Sell* 10 $79.69 Ordinary
 08:47:52 - 10-Jul-26
Sell* 29 $79.64 Ordinary
 08:47:52 - 10-Jul-26
Sell* 250 $79.69 Ordinary
 08:47:52 - 10-Jul-26
Sell* 1 $79.69 Ordinary
 08:47:52 - 10-Jul-26
Sell* 1 $79.72 Ordinary
 08:47:28 - 10-Jul-26
Sell* 1 $79.73 Ordinary
 08:47:28 - 10-Jul-26
Sell* 1 $80.00 Ordinary
 08:46:08 - 10-Jul-26
Sell* 19 $80.00 Ordinary
 08:46:08 - 10-Jul-26
Sell* 1 $80.00 Ordinary
 08:46:08 - 10-Jul-26
Sell* 1 $80.00 Ordinary
 08:46:08 - 10-Jul-26
Sell* 3 $80.00 Ordinary
 08:46:08 - 10-Jul-26
Sell* 92 $80.00 Ordinary
 08:46:08 - 10-Jul-26
Sell* 10 $80.00 Ordinary
 08:46:08 - 10-Jul-26
Sell* 1 $80.03 Ordinary
 08:46:08 - 10-Jul-26
Sell* 44 $80.10 Ordinary
 08:45:55 - 10-Jul-26
Sell* 10 $80.10 Ordinary
 08:43:58 - 10-Jul-26
Buy* 19 $80.08 Ordinary
 08:40:30 - 10-Jul-26
Sell* 154 $80.10 Ordinary
 08:39:03 - 10-Jul-26
Sell* 17 $80.11 Ordinary
 08:39:03 - 10-Jul-26
Sell* 25 $80.11 Ordinary
 08:39:03 - 10-Jul-26
Sell* 100 $80.19 Ordinary
 08:36:22 - 10-Jul-26
Sell* 44 $80.11 Ordinary
 08:35:33 - 10-Jul-26
Sell* 46 $80.10 Ordinary
 08:35:20 - 10-Jul-26
Sell* 54 $80.11 Ordinary
 08:35:20 - 10-Jul-26
Sell* 5 $80.25 Ordinary
 08:32:05 - 10-Jul-26
Sell* 49 $80.11 Ordinary
 08:31:46 - 10-Jul-26
Sell* 51 $80.11 Ordinary
 08:31:46 - 10-Jul-26
Buy* 51 $80.12 Ordinary
 08:31:46 - 10-Jul-26
Buy* 100 $80.12 Ordinary
 08:31:46 - 10-Jul-26
Buy* 100 $80.12 Ordinary
 08:31:46 - 10-Jul-26
Sell* 1 $80.44 Ordinary
 08:26:40 - 10-Jul-26
Sell* 4 $80.00 Ordinary
 08:22:42 - 10-Jul-26
Buy* 5 $80.24 Ordinary
 08:22:01 - 10-Jul-26
Sell* 20 $80.26 Ordinary
 08:19:16 - 10-Jul-26
Sell* 4 $80.00 Ordinary
 08:18:37 - 10-Jul-26
Sell* 54 $80.01 Ordinary
 08:18:37 - 10-Jul-26
Sell* 5 $80.07 Ordinary
 08:18:37 - 10-Jul-26
Sell* 5 $80.10 Ordinary
 08:17:00 - 10-Jul-26
Sell* 5 $80.04 Ordinary
 08:17:00 - 10-Jul-26
Buy* 10 $80.50 Ordinary
 08:14:07 - 10-Jul-26
Buy* 1 $80.40 Ordinary
 08:14:07 - 10-Jul-26
Buy* 2 $80.40 Ordinary
 08:14:04 - 10-Jul-26
Buy* 1 $80.40 Ordinary
 08:14:04 - 10-Jul-26
Buy* 5 $80.19 Ordinary
 08:13:53 - 10-Jul-26
Buy* 5 $79.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 95 $79.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $79.98 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $79.94 Ordinary
 08:13:43 - 10-Jul-26
Sell* 10 $79.68 Ordinary
 08:10:43 - 10-Jul-26
Sell* 5 $79.75 Ordinary
 08:08:13 - 10-Jul-26
Sell* 19 $79.79 Ordinary
 08:08:13 - 10-Jul-26
Sell* 10 $79.79 Ordinary
 08:07:33 - 10-Jul-26
Sell* 19 $79.79 Ordinary
 08:05:08 - 10-Jul-26
Sell* 15 $79.79 Ordinary
 08:05:04 - 10-Jul-26
Sell* 3 $79.89 Ordinary
 08:04:56 - 10-Jul-26
Sell* 30 $79.93 Ordinary
 08:04:56 - 10-Jul-26
Sell* 170 $79.93 Ordinary
 08:04:56 - 10-Jul-26
Sell* 30 $79.94 Ordinary
 08:04:56 - 10-Jul-26
Buy* 23 $79.91 Ordinary
 08:03:05 - 10-Jul-26
Buy* 2 $79.91 Ordinary
 08:03:01 - 10-Jul-26
Sell* 1 $79.96 Ordinary
 08:02:55 - 10-Jul-26
Sell* 41 $80.01 Ordinary
 08:02:46 - 10-Jul-26
Sell* 1 $80.00 Ordinary
 08:02:46 - 10-Jul-26
Sell* 20 $80.00 Ordinary
 08:02:46 - 10-Jul-26
Sell* 19 $80.00 Ordinary
 08:02:46 - 10-Jul-26
Sell* 20 $80.00 Ordinary
 08:02:46 - 10-Jul-26
Sell* 10 $80.00 Ordinary
 08:02:46 - 10-Jul-26
Sell* 6 $80.00 Ordinary
 08:02:46 - 10-Jul-26
Sell* 3 $80.00 Ordinary
 08:02:46 - 10-Jul-26
Sell* 30 $80.00 Ordinary
 08:02:46 - 10-Jul-26
Sell* 40 $80.01 Ordinary
 08:02:46 - 10-Jul-26
Sell* 10 $80.04 Ordinary
 08:02:43 - 10-Jul-26
Sell* 18 $80.03 Ordinary
 08:01:13 - 10-Jul-26
Sell* 3 $80.03 Ordinary
 08:00:15 - 10-Jul-26
Sell* 290 $80.03 Ordinary
 08:00:15 - 10-Jul-26
Sell* 207 $80.03 Ordinary
 08:00:15 - 10-Jul-26
Sell* 3 $80.04 Ordinary
 08:00:15 - 10-Jul-26
Sell* 90 $80.05 Ordinary
 08:00:15 - 10-Jul-26
Sell* 5 $80.08 Ordinary
 07:58:47 - 10-Jul-26
Sell* 5 $80.10 Ordinary
 07:58:47 - 10-Jul-26
Buy* 100 $80.18 Ordinary
 07:55:48 - 10-Jul-26
Sell* 2 $80.20 Ordinary
 07:53:37 - 10-Jul-26
Sell* 2 $80.21 Ordinary
 07:52:28 - 10-Jul-26
Sell* 28 $80.21 Ordinary
 07:52:28 - 10-Jul-26
Sell* 3 $80.26 Ordinary
 07:48:09 - 10-Jul-26
Sell* 3 $80.26 Ordinary
 07:48:09 - 10-Jul-26
Buy* 3 $80.28 Ordinary
 07:48:09 - 10-Jul-26
Sell* 13 $80.28 Ordinary
 07:46:02 - 10-Jul-26
Sell* 2 $80.25 Ordinary
 07:39:25 - 10-Jul-26
Sell* 5 $80.25 Ordinary
 07:38:48 - 10-Jul-26
Sell* 1 $80.41 Ordinary
 07:34:21 - 10-Jul-26
Sell* 2 $80.27 Ordinary
 07:33:18 - 10-Jul-26
Sell* 1 $80.41 Ordinary
 07:31:13 - 10-Jul-26
Sell* 5 $80.41 Ordinary
 07:31:13 - 10-Jul-26
Sell* 45 $80.50 Ordinary
 07:31:13 - 10-Jul-26
Buy* 1 $80.93 Ordinary
 07:26:09 - 10-Jul-26
Buy* 11 $80.93 Ordinary
 07:26:09 - 10-Jul-26
Buy* 178 $80.36 Ordinary
 07:16:26 - 10-Jul-26
Sell* 25 $80.26 Ordinary
 07:11:20 - 10-Jul-26
Sell* 100 $80.25 Ordinary
 07:11:20 - 10-Jul-26
Sell* 125 $80.26 Ordinary
 07:11:20 - 10-Jul-26
Sell* 100 $80.26 Ordinary
 07:11:20 - 10-Jul-26
Sell* 250 $80.26 Ordinary
 07:11:20 - 10-Jul-26
Sell* 195 $80.26 Ordinary
 07:11:20 - 10-Jul-26
Sell* 5 $80.29 Ordinary
 07:11:20 - 10-Jul-26
Sell* 5 $80.35 Ordinary
 07:11:20 - 10-Jul-26
Sell* 4 $80.44 Ordinary
 07:11:20 - 10-Jul-26
Sell* 100 $80.45 Ordinary
 07:11:20 - 10-Jul-26
Buy* 174 $80.50 Ordinary
 07:05:51 - 10-Jul-26
Sell* 20 $80.50 Ordinary
 07:02:02 - 10-Jul-26
Buy* 5 $80.98 Ordinary
 07:00:29 - 10-Jul-26
Buy* 6 $80.93 Ordinary
 07:00:29 - 10-Jul-26
Sell* 4 $80.68 Ordinary
 07:00:10 - 10-Jul-26
Buy* 5 $80.66 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $80.82 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $80.82 Ordinary
 07:00:00 - 10-Jul-26
Buy* 24 $80.82 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $80.33 Ordinary
 07:00:00 - 10-Jul-26
Sell* 13 $80.56 Ordinary
 06:53:21 - 10-Jul-26
Sell* 6 $80.35 Ordinary
 06:48:14 - 10-Jul-26
Buy* 2 $80.36 Ordinary
 06:44:46 - 10-Jul-26
Sell* 9 $80.97 Ordinary
 06:26:24 - 10-Jul-26
Buy* 13 $80.95 Ordinary
 06:25:29 - 10-Jul-26
Buy* 2 $80.95 Ordinary
 06:25:00 - 10-Jul-26
Sell* 5 $80.55 Ordinary
 06:20:24 - 10-Jul-26
Buy* 25 $80.77 Ordinary
 06:18:59 - 10-Jul-26
Buy* 5 $80.69 Ordinary
 06:18:59 - 10-Jul-26
Sell* 1 $80.50 Ordinary
 06:17:39 - 10-Jul-26
Sell* 1 $80.30 Ordinary
 06:12:49 - 10-Jul-26
Buy* 1 $80.12 Ordinary
 06:07:31 - 10-Jul-26
Buy* 30 $80.155 Ordinary
 06:07:10 - 10-Jul-26
Buy* 5 $80.155 Ordinary
 06:07:10 - 10-Jul-26
Buy* 5 $80.155 Ordinary
 06:07:10 - 10-Jul-26
Buy* 5 $80.155 Ordinary
 06:06:36 - 10-Jul-26
Buy* 10 $79.96 Ordinary
 06:06:36 - 10-Jul-26
Buy* 10 $79.93 Ordinary
 06:04:03 - 10-Jul-26
Buy* 1 $80.00 Ordinary
 05:59:41 - 10-Jul-26
Buy* 20 $80.00 Ordinary
 05:59:41 - 10-Jul-26
Buy* 1 $79.99 Ordinary
 05:59:41 - 10-Jul-26
Buy* 50 $79.89 Ordinary
 05:59:41 - 10-Jul-26
Sell* 19 $79.55 Ordinary
 05:54:18 - 10-Jul-26
Sell* 10 $79.85 Ordinary
 05:51:06 - 10-Jul-26
Buy* 20 $80.00 Ordinary
 05:50:09 - 10-Jul-26
Buy* 5 $79.99 Ordinary
 05:50:09 - 10-Jul-26
Buy* 5 $79.97 Ordinary
 05:50:09 - 10-Jul-26
Buy* 5 $80.10 Ordinary
 05:45:58 - 10-Jul-26
Buy* 5 $80.10 Ordinary
 05:45:58 - 10-Jul-26
Buy* 5 $79.80 Ordinary
 05:45:58 - 10-Jul-26
Buy* 5 $79.83 Ordinary
 05:45:35 - 10-Jul-26
Buy* 5 $79.81 Ordinary
 05:45:35 - 10-Jul-26
Buy* 20 $79.97 Ordinary
 05:38:06 - 10-Jul-26
Sell* 20 $79.96 Ordinary
 05:38:06 - 10-Jul-26
Buy* 5 $79.90 Ordinary
 05:38:06 - 10-Jul-26
Sell* 1 $79.76 Ordinary
 05:37:12 - 10-Jul-26
Buy* 5 $79.86 Ordinary
 05:31:59 - 10-Jul-26
Buy* 1 $79.98 Ordinary
 05:30:44 - 10-Jul-26
Buy* 1,320 $79.80 Ordinary
 05:29:25 - 10-Jul-26
Buy* 5 $79.79 Ordinary
 05:29:25 - 10-Jul-26
Buy* 1 $79.42 Ordinary
 05:17:44 - 10-Jul-26
Buy* 20 $79.40 Ordinary
 05:14:36 - 10-Jul-26
Sell* 1 $79.41 Ordinary
 05:01:10 - 10-Jul-26
Buy* 8 $79.52 Ordinary
 05:00:10 - 10-Jul-26
Buy* 6 $79.71 Ordinary
 04:58:55 - 10-Jul-26
Buy* 10 $79.75 Ordinary
 04:56:52 - 10-Jul-26
Buy* 1 $79.60 Ordinary
 04:51:22 - 10-Jul-26
Sell* 5 $79.80 Ordinary
 04:50:49 - 10-Jul-26
Sell* 1 $79.50 Ordinary
 04:47:24 - 10-Jul-26
Sell* 25 $79.60 Ordinary
 04:42:00 - 10-Jul-26
Buy* 7 $79.49 Ordinary
 04:38:21 - 10-Jul-26
Sell* 1 $79.42 Ordinary
 04:35:31 - 10-Jul-26
Sell* 3 $79.30 Ordinary
 04:31:52 - 10-Jul-26
Buy* 7 $79.54 Ordinary
 04:26:35 - 10-Jul-26
Sell* 4 $79.61 Ordinary
 04:24:56 - 10-Jul-26
Sell* 1 $79.61 Ordinary
 04:24:56 - 10-Jul-26
Buy* 6 $79.54 Ordinary
 04:21:00 - 10-Jul-26
Buy* 5 $79.61 Ordinary
 04:21:00 - 10-Jul-26
Buy* 17 $79.87 Ordinary
 04:19:27 - 10-Jul-26
Buy* 5 $79.72 Ordinary
 04:19:27 - 10-Jul-26
Buy* 222 $79.87 Ordinary
 04:19:27 - 10-Jul-26
Buy* 9 $79.60 Ordinary
 04:19:27 - 10-Jul-26
Buy* 5 $79.38 Ordinary
 04:17:28 - 10-Jul-26
Buy* 2 $79.31 Ordinary
 04:15:25 - 10-Jul-26
Buy* 64 $79.31 Ordinary
 04:15:25 - 10-Jul-26
Buy* 6 $79.00 Ordinary
 04:10:02 - 10-Jul-26
Buy* 5 $78.90 Ordinary
 04:10:00 - 10-Jul-26
Buy* 1 $78.77 Ordinary
 04:08:51 - 10-Jul-26
Buy* 1 $78.73 Ordinary
 04:08:45 - 10-Jul-26
Buy* 1 $78.71 Ordinary
 04:08:35 - 10-Jul-26
Buy* 4 $79.00 Ordinary
 04:07:26 - 10-Jul-26
Buy* 6 $78.98 Ordinary
 04:07:26 - 10-Jul-26
Sell* 5 $78.69 Ordinary
 04:07:16 - 10-Jul-26
Buy* 29 $78.99 Ordinary
 04:07:02 - 10-Jul-26
Buy* 34 $79.14 Ordinary
 04:06:34 - 10-Jul-26
Sell* 7 $79.00 Ordinary
 04:06:28 - 10-Jul-26
Sell* 43 $79.00 Ordinary
 04:06:28 - 10-Jul-26
Sell* 5 $79.01 Ordinary
 04:06:28 - 10-Jul-26
Sell* 2 $79.01 Ordinary
 04:06:28 - 10-Jul-26
Sell* 5 $79.01 Ordinary
 04:05:24 - 10-Jul-26
Sell* 90 $79.00 Ordinary
 04:05:04 - 10-Jul-26
Sell* 5 $79.01 Ordinary
 04:05:04 - 10-Jul-26
Sell* 1 $79.01 Ordinary
 04:05:04 - 10-Jul-26
Sell* 5 $79.25 Ordinary
 04:05:01 - 10-Jul-26
Buy* 20 $79.31 Ordinary
 04:04:16 - 10-Jul-26
Sell* 20 $79.30 Ordinary
 04:04:16 - 10-Jul-26
Buy* 5 $79.04 Ordinary
 04:02:55 - 10-Jul-26
Sell* 1 $78.96 Ordinary
 04:02:09 - 10-Jul-26
Sell* 1 $78.97 Ordinary
 04:01:32 - 10-Jul-26
Buy* 5 $79.60 Ordinary
 04:00:52 - 10-Jul-26
Buy* 5 $79.59 Ordinary
 04:00:49 - 10-Jul-26
Sell* 4 $78.59 Ordinary
 04:00:04 - 10-Jul-26
Buy* 3 $79.92 Ordinary
 04:00:02 - 10-Jul-26
Sell* 1 $79.00 Ordinary
 04:00:01 - 10-Jul-26
Sell* 35 $79.03 Ordinary
 04:00:01 - 10-Jul-26
Sell* 35 $79.02 Ordinary
 04:00:01 - 10-Jul-26
Sell* 4 $79.01 Ordinary
 04:00:01 - 10-Jul-26
Buy* 31 $79.52 Ordinary
 04:00:01 - 10-Jul-26
Buy* 2 $79.82 Ordinary
 04:00:00 - 10-Jul-26
Buy* 2 $79.86 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $79.86 Ordinary
 04:00:00 - 10-Jul-26
Buy* 20 $79.86 Ordinary
 04:00:00 - 10-Jul-26
Buy* 30 $79.97 Ordinary
 04:00:00 - 10-Jul-26
Buy* 40 $79.97 Ordinary
 04:00:00 - 10-Jul-26
Buy* 9 $79.97 Ordinary
 04:00:00 - 10-Jul-26
Buy* 27 $79.97 Ordinary
 04:00:00 - 10-Jul-26
Buy* 7 $79.97 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84