| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | $55.05 | Ordinary |
17:36:16 - 28-Sep-26 |
| Sell* | 475 | $55.00 | Ordinary |
16:44:38 - 28-Sep-26 |
| Sell* | 100 | $55.01 | Ordinary |
16:44:38 - 28-Sep-26 |
| Sell* | 80 | $55.02 | Ordinary |
16:44:12 - 28-Sep-26 |
| Sell* | 100 | $55.03 | Ordinary |
16:44:12 - 28-Sep-26 |
| Sell* | 86 | $54.96 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 1 | $54.96 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 1 | $54.96 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 1 | $54.955 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 197 | $54.97 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 50 | $54.97 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 150 | $54.97 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 50 | $54.97 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 200 | $54.97 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 200 | $54.97 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 200 | $54.97 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 200 | $54.97 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 102 | $54.97 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 50 | $54.97 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 150 | $54.97 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 50 | $54.97 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 200 | $54.97 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 80 | $54.97 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 1 | $54.97 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 17 | $54.96 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 1 | $54.92 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 1 | $54.91 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 132 | $54.90 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 5 | $54.87 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 100 | $54.87 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 100 | $54.845 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 20 | $54.90 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 1 | $54.89 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $54.91 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 15 | $54.91 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 1 | $54.865 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 14 | $54.87 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 7 | $54.87 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 1 | $54.85 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Unknown* | 100 | $54.84 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Unknown* | 53 | $54.84 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 9 | $54.80 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Unknown* | 100 | $54.80 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 100 | $54.80 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 38 | $54.80 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 100 | $54.80 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 3 | $54.80 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 53 | $54.80 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 100 | $54.80 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 1 | $54.79 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 40 | $54.76 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 40 | $54.76 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 14 | $54.76 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 40 | $54.76 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 50 | $54.76 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 300 | $54.76 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 60 | $54.75 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 50 | $54.75 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 1 | $54.73 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 25 | $54.81 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 25 | $54.81 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 25 | $54.81 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 25 | $54.81 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 25 | $54.81 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 25 | $54.81 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 25 | $54.81 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 25 | $54.81 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 25 | $54.81 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 25 | $54.81 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 25 | $54.81 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 25 | $54.81 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 25 | $54.81 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 25 | $54.81 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 25 | $54.81 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 25 | $54.81 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 25 | $54.81 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 25 | $54.81 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 25 | $54.81 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 25 | $54.81 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 25 | $54.81 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 25 | $54.81 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 25 | $54.81 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 25 | $54.81 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 100 | $54.84 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Unknown* | 25 | $54.86 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Unknown* | 25 | $54.86 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Unknown* | 25 | $54.86 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 25 | $54.86 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $54.88 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 25 | $54.90 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 25 | $54.90 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 25 | $54.90 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 25 | $54.90 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 25 | $54.90 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 25 | $54.89 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 25 | $54.89 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 25 | $54.89 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 25 | $54.89 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $54.93 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $54.93 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 25 | $55.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $55.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $55.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $55.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $55.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $55.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $55.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $55.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $55.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $55.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $55.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $55.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $55.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $55.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $55.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $55.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $55.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $55.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $55.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $55.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $55.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 93 | $55.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $55.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 24 | $55.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 13 | $54.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 37 | $54.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 37 | $55.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 37 | $55.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 37 | $55.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $55.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 28 | $55.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $55.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $55.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $55.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 12 | $55.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $55.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 15 | $55.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $54.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $54.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $55.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 37 | $55.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $55.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 37 | $55.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $55.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 37 | $55.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 37 | $55.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $55.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $54.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 19 | $55.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 19 | $55.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $54.91 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 40 | $54.905 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 1 | $54.88 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 100 | $54.88 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 40 | $54.86 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 25 | $54.83 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 25 | $54.83 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 25 | $54.83 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 25 | $54.83 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 25 | $54.83 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 25 | $54.83 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 25 | $54.83 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 25 | $54.83 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 25 | $54.83 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 25 | $54.83 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 25 | $54.83 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 25 | $54.83 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 100 | $54.81 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 100 | $54.81 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 25 | $54.81 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 25 | $54.81 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 10 | $54.81 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 81 | $54.75 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 40 | $54.73 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 100 | $54.74 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 100 | $54.74 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 100 | $54.75 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 1 | $54.86 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 159 | $54.87 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 100 | $54.89 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 10 | $54.90 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 2 | $54.96 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 1 | $54.95 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 1 | $54.93 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 3 | $54.92 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 1 | $54.93 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 66 | $54.93 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $54.93 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 50 | $54.96 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 50 | $54.98 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 100 | $54.93 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 19 | $54.90 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 60 | $54.90 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 2 | $54.87 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 4 | $54.87 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 10 | $54.86 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 1 | $54.85 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 159 | $54.85 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 50 | $54.85 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 100 | $54.85 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 43 | $54.86 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 52 | $54.86 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 2 | $54.86 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 1 | $54.83 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 20 | $54.83 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 20 | $54.83 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 15 | $54.82 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $54.79 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 18 | $54.81 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 1 | $54.79 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 100 | $54.81 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 67 | $54.81 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 20 | $54.80 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 5 | $54.99 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 50 | $54.99 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 4 | $54.98 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 15 | $54.94 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 100 | $54.90 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 96 | $54.91 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 1 | $54.91 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 3 | $54.92 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 86 | $54.92 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 1 | $54.92 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 86 | $54.92 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 21 | $54.92 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 19 | $54.94 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 19 | $54.93 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 1 | $54.92 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 3 | $54.91 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 9 | $54.91 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 1 | $54.91 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 1 | $54.91 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 100 | $54.90 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 3 | $54.90 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 10 | $54.90 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 1 | $54.90 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 20 | $54.90 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 3 | $54.86 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 3 | $54.84 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 5 | $54.86 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Unknown* | 9 | $54.83 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Unknown* | 3 | $54.83 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 6 | $54.80 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Buy* | 66 | $54.84 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 25 | $54.815 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 25 | $54.815 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 25 | $54.815 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 25 | $54.815 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 25 | $54.815 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 25 | $54.815 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 25 | $54.815 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Buy* | 25 | $54.87 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 59 | $54.87 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 62 | $54.87 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 66 | $54.87 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 100 | $54.87 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 600 | $54.87 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Buy* | 1 | $54.85 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Sell* | 1 | $54.81 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 1 | $54.82 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 100 | $54.80 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 11 | $54.79 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 10 | $54.78 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Buy* | 1 | $54.77 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Buy* | 2 | $54.77 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Buy* | 30 | $54.77 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Buy* | 100 | $54.73 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Sell* | 13 | $54.715 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Buy* | 13 | $54.72 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Buy* | 6 | $54.72 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Buy* | 33 | $54.72 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Sell* | 100 | $54.70 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Sell* | 22 | $54.72 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Buy* | 38 | $54.72 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Buy* | 47 | $54.72 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Buy* | 19 | $54.72 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Buy* | 25 | $54.72 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Buy* | 75 | $54.72 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Buy* | 78 | $54.72 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Buy* | 25 | $54.72 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Sell* | 75 | $54.685 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Buy* | 100 | $54.73 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Sell* | 25 | $54.685 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Buy* | 100 | $54.72 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Buy* | 100 | $54.72 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Buy* | 125 | $54.72 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Buy* | 1 | $54.72 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Buy* | 6 | $54.72 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Buy* | 2 | $54.72 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Buy* | 1 | $54.72 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Buy* | 16 | $54.71 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Buy* | 100 | $54.70 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Buy* | 100 | $54.685 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Buy* | 38 | $54.69 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Buy* | 23 | $54.69 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Buy* | 77 | $54.69 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Buy* | 3 | $54.69 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Buy* | 3 | $54.69 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Buy* | 1 | $54.67 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 60 | $54.66 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 20 | $54.98 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 1 | $54.97 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 11 | $54.96 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 19 | $54.95 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 1 | $54.94 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 48 | $54.94 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 2 | $54.93 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 1 | $54.92 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Sell* | 1 | $54.90 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 1 | $54.91 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 43 | $54.91 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Sell* | 2 | $54.85 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Sell* | 1 | $54.90 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 25 | $54.915 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $54.915 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $54.915 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $54.915 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $54.92 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 19 | $54.92 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 1 | $54.91 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 1 | $54.91 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 1 | $54.91 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 12 | $54.90 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 1 | $54.90 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 14 | $54.90 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 14 | $54.90 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 30 | $54.90 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 70 | $54.90 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 60 | $54.89 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 1 | $54.88 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 48 | $54.86 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 40 | $54.86 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 14 | $54.86 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 4 | $54.85 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Unknown* | 35 | $54.83 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 10 | $54.82 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 1 | $54.82 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 41 | $54.76 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 1 | $54.77 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 1 | $54.80 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 4 | $54.80 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 29 | $54.80 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Buy* | 38 | $54.85 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 15 | $54.85 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 35 | $54.84 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $54.84 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 35 | $54.84 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $54.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $54.82 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 1 | $54.79 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 38 | $54.82 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 62 | $54.82 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 38 | $54.82 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 200 | $54.81 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Buy* | 20 | $54.81 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Buy* | 4 | $54.80 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 3 | $54.80 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 4 | $54.80 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 40 | $54.80 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 100 | $54.79 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 19 | $54.79 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 81 | $54.79 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 100 | $54.80 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 18 | $54.80 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 18 | $54.80 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 70 | $54.81 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 1 | $54.81 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 100 | $54.79 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 142 | $54.85 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Sell* | 10 | $54.85 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Sell* | 1 | $54.85 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Sell* | 5 | $54.85 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 1 | $54.85 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Buy* | 30 | $54.85 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Buy* | 4 | $54.84 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 40 | $54.84 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 30 | $54.84 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Unknown* | 1 | $54.81 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 1 | $54.81 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 100 | $54.81 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 99 | $54.81 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 21 | $54.80 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 100 | $54.80 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 1 | $54.79 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 1 | $54.79 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 5 | $54.79 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 6 | $54.745 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Sell* | 1 | $54.74 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Sell* | 1 | $54.74 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 10 | $54.75 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 40 | $54.75 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 1 | $54.75 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 4 | $54.80 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 1 | $54.78 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Buy* | 1 | $54.83 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Buy* | 23 | $54.80 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 77 | $54.80 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 19 | $54.80 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 38 | $54.81 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 5 | $54.81 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 1 | $54.81 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 38 | $54.81 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 100 | $54.85 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Buy* | 1 | $54.84 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Buy* | 7 | $54.84 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Sell* | 1 | $54.83 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Sell* | 1 | $54.84 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Buy* | 8 | $54.57 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Buy* | 1 | $54.57 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Buy* | 11 | $54.57 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Buy* | 2 | $54.51 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 51 | $54.51 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 34 | $54.51 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 50 | $54.50 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Buy* | 2 | $54.50 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 5 | $54.50 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 100 | $54.50 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 9 | $54.50 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Sell* | 18 | $54.44 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Sell* | 1 | $54.45 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Sell* | 2 | $54.45 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Sell* | 100 | $54.47 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Buy* | 9 | $54.50 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Buy* | 9 | $54.50 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Buy* | 25 | $54.50 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Buy* | 25 | $54.50 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Unknown* | 25 | $54.50 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Buy* | 16 | $54.525 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Buy* | 3 | $54.525 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Buy* | 25 | $54.52 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Buy* | 25 | $54.52 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Buy* | 50 | $54.58 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Sell* | 100 | $54.58 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 100 | $54.58 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 1 | $54.61 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 100 | $54.67 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 100 | $54.67 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 4 | $54.70 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 35 | $54.69 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 5 | $54.69 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 1 | $54.67 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 100 | $54.67 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 4 | $54.67 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 29 | $54.64 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 71 | $54.64 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 1 | $54.61 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 100 | $54.61 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 50 | $54.60 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Buy* | 4 | $54.59 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Buy* | 1 | $54.59 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Buy* | 1 | $54.58 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Sell* | 1 | $54.56 | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Sell* | 50 | $54.56 | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Sell* | 50 | $54.57 | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Buy* | 1 | $54.81 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Buy* | 56 | $54.81 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Sell* | 90 | $54.77 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 10 | $54.77 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 90 | $54.78 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $54.77 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $54.79 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 55 | $54.79 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 1 | $54.85 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 4 | $54.90 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Sell* | 1 | $54.90 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Sell* | 100 | $54.90 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Buy* | 100 | $54.86 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $54.83 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 4 | $54.75 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Buy* | 23 | $54.73 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 9 | $54.72 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 12 | $54.68 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 1 | $54.67 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $54.67 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 20 | $54.66 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 13 | $54.45 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Sell* | 1 | $54.52 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 200 | $54.50 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Buy* | 2 | $54.55 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Buy* | 85 | $54.495 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Buy* | 1 | $54.53 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 100 | $54.495 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Buy* | 14 | $54.53 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 21 | $54.52 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Buy* | 29 | $54.54 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Buy* | 11 | $54.52 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 1 | $54.52 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 63 | $54.51 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 2 | $54.52 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 1 | $54.50 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 98 | $54.52 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 40 | $54.50 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Sell* | 1 | $54.50 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Buy* | 11 | $54.50 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $54.50 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Buy* | 9 | $54.47 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 30 | $54.57 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Buy* | 100 | $54.47 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 9 | $54.59 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Buy* | 15 | $54.47 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 30 | $54.59 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Buy* | 2 | $54.47 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 1 | $54.63 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Buy* | 13 | $54.45 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 18 | $54.67 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 40 | $54.42 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 50 | $54.68 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Buy* | 100 | $54.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $54.79 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Buy* | 100 | $54.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $54.80 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Buy* | 100 | $54.39 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $54.80 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Buy* | 22 | $54.39 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $54.84 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 1 | $54.39 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 25 | $54.84 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 11 | $54.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $54.86 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Buy* | 1 | $54.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 20 | $54.88 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Buy* | 100 | $54.285 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 1 | $54.89 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 5 | $54.33 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Buy* | 12 | $54.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 7 | $54.37 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 3 | $54.28 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 28 | $54.27 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 18 | $54.26 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 1 | $54.26 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 1 | $54.26 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 10 | $54.26 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 1 | $54.26 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 16 | $54.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 125 | $54.18 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Buy* | 25 | $54.18 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Buy* | 100 | $54.18 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Buy* | 20 | $54.18 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Buy* | 28 | $54.18 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Buy* | 1 | $54.18 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Buy* | 50 | $54.18 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Buy* | 25 | $54.27 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 25 | $54.27 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 1 | $54.26 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 25 | $54.265 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 1 | $54.26 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 47 | $54.26 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 1 | $54.205 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 30 | $54.23 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 9 | $54.26 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 60 | $54.23 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 20 | $54.21 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 3 | $54.20 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 10 | $54.11 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Buy* | 100 | $54.14 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 10 | $54.09 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Buy* | 5 | $54.09 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Buy* | 16 | $54.09 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Buy* | 100 | $54.09 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Buy* | 100 | $54.09 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Buy* | 1 | $54.06 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Buy* | 20 | $54.03 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Buy* | 1 | $53.83 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 100 | $53.75 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 100 | $53.75 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 100 | $53.75 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 100 | $53.75 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 3 | $53.73 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 1 | $53.80 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 25 | $53.755 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Buy* | 25 | $53.755 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Buy* | 25 | $53.755 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Buy* | 25 | $53.755 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Sell* | 1 | $53.75 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 15 | $53.74 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 1 | $53.73 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 1 | $53.69 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 5 | $53.66 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 5 | $53.66 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 15 | $53.66 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 2 | $53.66 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 5 | $53.77 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Sell* | 1 | $53.75 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 25 | $53.69 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 25 | $53.69 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 25 | $53.69 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 25 | $53.69 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 25 | $53.69 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 25 | $53.69 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 25 | $53.69 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 25 | $53.69 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 25 | $53.69 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 25 | $53.69 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 25 | $53.69 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 25 | $53.69 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 1 | $53.74 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 12 | $53.80 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 12 | $53.81 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 12 | $53.81 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 25 | $53.78 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Sell* | 1 | $53.82 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 25 | $53.82 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 1 | $53.89 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 27 | $53.89 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 13 | $53.89 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 6 | $53.91 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 3 | $53.88 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 100 | $54.13 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 16 | $53.88 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 2 | $54.13 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 3 | $53.85 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 100 | $53.98 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 29 | $53.85 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 29 | $53.85 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 3 | $53.85 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 50 | $53.88 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 3 | $53.85 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 3 | $53.88 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 100 | $53.86 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 29 | $53.85 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 50 | $53.85 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 1 | $53.87 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 40 | $53.82 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 22 | $53.92 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 1 | $53.82 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 22 | $53.91 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 29 | $53.83 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 8 | $53.74 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 25 | $53.91 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Sell* | 71 | $53.83 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 25 | $53.83 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 25 | $53.59 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 5 | $53.91 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Sell* | 30 | $53.85 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 25 | $53.83 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 25 | $53.59 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 5 | $53.91 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Sell* | 100 | $53.83 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 25 | $53.71 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 50 | $53.59 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 4 | $53.91 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Sell* | 100 | $53.83 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 1 | $53.74 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 17 | $53.59 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 6 | $53.91 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Sell* | 100 | $53.83 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 1 | $53.75 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Buy* | 1 | $53.59 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 111 | $53.92 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 10 | $53.89 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 1 | $53.74 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 17 | $53.58 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 17 | $53.97 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 20 | $53.89 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 500 | $53.70 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 24 | $53.58 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 100 | $54.07 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Sell* | 17 | $53.96 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 1 | $53.70 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 100 | $53.55 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Buy* | 5 | $54.11 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Sell* | 17 | $53.96 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 29 | $53.81 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 17 | $53.52 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 100 | $54.09 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 25 | $54.02 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 59 | $53.81 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 17 | $53.50 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 5 | $54.07 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 15 | $54.02 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 29 | $53.80 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 3,000 | $53.60 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 5 | $54.07 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 100 | $54.00 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 35 | $53.83 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 40 | $53.63 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 66 | $54.00 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 1 | $53.97 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 1 | $53.82 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 17 | $53.63 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 34 | $54.00 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 100 | $53.97 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 100 | $53.85 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 39 | $53.62 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 1 | $54.00 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 1 | $53.98 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Buy* | 100 | $53.85 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 25 | $53.62 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 100 | $54.00 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 1 | $53.98 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Buy* | 100 | $53.85 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 25 | $53.62 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 600 | $54.00 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 1 | $53.98 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Buy* | 100 | $53.85 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 10 | $53.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $53.99 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 100 | $53.98 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Sell* | 5 | $53.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $53.99 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 1 | $53.98 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Buy* | 13 | $53.67 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 100 | $53.99 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 100 | $53.98 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Sell* | 37 | $53.61 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 25 | $54.06 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Buy* | 25 | $53.62 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 25 | $54.06 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Buy* | 17 | $53.61 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 10 | $54.05 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Buy* | 5 | $53.61 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 18 | $54.01 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 100 | $53.61 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 25 | $54.01 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 5 | $53.60 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 25 | $54.01 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 20 | $53.59 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 32 | $54.01 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 24 | $53.58 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 1 | $54.00 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 1 | $53.58 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 20 | $54.01 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 92 | $53.58 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 100 | $54.00 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 39 | $53.58 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 22 | $53.98 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 100 | $53.52 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Buy* | 1 | $55.185 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 200 | $55.20 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 25 | $55.19 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 200 | $55.19 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $55.20 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $55.19 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $55.22 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 5 | $55.25 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 5 | $55.25 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $55.42 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 80 | $55.25 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 72 | $55.66 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $55.51 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 24 | $55.51 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 24 | $55.51 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 32 | $55.51 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 1 | $55.50 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 1 | $55.50 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 24 | $55.41 | Ordinary |
09:22:55 - 28-Sep-26 |
| Buy* | 4 | $55.20 | Ordinary |
08:11:35 - 28-Sep-26 |
| Buy* | 4 | $55.17 | Ordinary |
08:11:35 - 28-Sep-26 |
| Buy* | 4 | $55.17 | Ordinary |
08:11:35 - 28-Sep-26 |
| Buy* | 4 | $55.17 | Ordinary |
08:11:35 - 28-Sep-26 |
| Buy* | 4 | $55.16 | Ordinary |
08:11:35 - 28-Sep-26 |
| Sell* | 2 | $54.91 | Ordinary |
07:28:59 - 28-Sep-26 |
| Sell* | 230 | $54.76 | Ordinary |
07:03:30 - 28-Sep-26 |
| Buy* | 1 | $54.70 | Ordinary |
07:01:04 - 28-Sep-26 |
| Sell* | 20 | $54.68 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $54.78 | Ordinary |
06:39:32 - 28-Sep-26 |
| Sell* | 2 | $54.85 | Ordinary |
06:09:41 - 28-Sep-26 |
| Sell* | 8 | $54.80 | Ordinary |
05:50:49 - 28-Sep-26 |
| Sell* | 2 | $54.51 | Ordinary |
05:10:45 - 28-Sep-26 |
| Sell* | 1 | $54.51 | Ordinary |
05:10:45 - 28-Sep-26 |
| Sell* | 5 | $54.51 | Ordinary |
04:48:18 - 28-Sep-26 |
| Sell* | 5 | $54.50 | Ordinary |
04:39:59 - 28-Sep-26 |
| Sell* | 179 | $54.50 | Ordinary |
04:39:59 - 28-Sep-26 |
| Sell* | 5 | $54.52 | Ordinary |
04:39:59 - 28-Sep-26 |
| Sell* | 69 | $54.58 | Ordinary |
04:39:59 - 28-Sep-26 |
| Sell* | 10 | $54.77 | Ordinary |
04:38:25 - 28-Sep-26 |
| Sell* | 40 | $54.79 | Ordinary |
04:38:25 - 28-Sep-26 |
| Sell* | 20 | $54.79 | Ordinary |
04:38:25 - 28-Sep-26 |
| Sell* | 31 | $54.75 | Ordinary |
04:38:25 - 28-Sep-26 |
| Sell* | 20 | $54.80 | Ordinary |
04:38:25 - 28-Sep-26 |
| Sell* | 4 | $54.94 | Ordinary |
04:23:53 - 28-Sep-26 |
| Sell* | 10 | $54.94 | Ordinary |
04:23:18 - 28-Sep-26 |
| Sell* | 100 | $54.88 | Ordinary |
04:22:49 - 28-Sep-26 |
| Buy* | 60 | $54.89 | Ordinary |
04:22:49 - 28-Sep-26 |
| Buy* | 20 | $54.89 | Ordinary |
04:22:49 - 28-Sep-26 |
| Buy* | 4 | $54.89 | Ordinary |
04:22:49 - 28-Sep-26 |
| Buy* | 96 | $54.89 | Ordinary |
04:22:49 - 28-Sep-26 |
| Sell* | 99 | $54.89 | Ordinary |
04:22:49 - 28-Sep-26 |
| Sell* | 1 | $54.91 | Ordinary |
04:22:49 - 28-Sep-26 |
| Sell* | 100 | $54.95 | Ordinary |
04:22:49 - 28-Sep-26 |
| Buy* | 1 | $55.01 | Ordinary |
04:14:45 - 28-Sep-26 |
| Buy* | 100 | $54.99 | Ordinary |
04:14:45 - 28-Sep-26 |
| Buy* | 3 | $54.98 | Ordinary |
04:14:45 - 28-Sep-26 |
| Buy* | 60 | $54.98 | Ordinary |
04:14:45 - 28-Sep-26 |
| Buy* | 36 | $54.98 | Ordinary |
04:14:45 - 28-Sep-26 |
| Buy* | 5 | $54.96 | Ordinary |
04:14:45 - 28-Sep-26 |
| Buy* | 5 | $54.92 | Ordinary |
04:14:45 - 28-Sep-26 |
| Buy* | 5 | $54.64 | Ordinary |
04:00:00 - 28-Sep-26 |