| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 47.10 | 48.15 | 46.19 | 47.63 | 84,629 |
| 19th May 2026 (Tue) | 45.535 | 48.00 | 42.60 | 46.27 | 104,259 |
| 18th May 2026 (Mon) | 46.53 | 48.20 | 43.94 | 45.71 | 134,730 |
| 15th May 2026 (Fri) | 46.445 | 48.04 | 45.61 | 46.82 | 103,110 |
| 14th May 2026 (Thu) | 46.74 | 50.00 | 45.62 | 49.44 | 179,750 |
| 13th May 2026 (Wed) | 51.105 | 53.02 | 47.52 | 48.27 | 287,236 |
| 12th May 2026 (Tue) | 41.93 | 44.69 | 39.75 | 44.13 | 209,496 |
| 11th May 2026 (Mon) | 46.33 | 46.70 | 42.33 | 43.54 | 184,002 |
| 8th May 2026 (Fri) | 40.06 | 44.73 | 39.69 | 44.23 | 257,570 |
| 7th May 2026 (Thu) | 38.20 | 39.26 | 36.87 | 38.98 | 79,089 |
| 6th May 2026 (Wed) | 37.50 | 39.61 | 36.07 | 38.99 | 247,773 |
| 5th May 2026 (Tue) | 33.68 | 36.86 | 33.00 | 36.45 | 189,034 |
| 4th May 2026 (Mon) | 31.28 | 33.62 | 30.88 | 32.40 | 148,457 |
| 1st May 2026 (Fri) | 29.785 | 31.26 | 29.60 | 31.24 | 83,750 |
| 30th Apr 2026 (Thu) | 29.28 | 30.80 | 28.27 | 30.41 | 106,756 |
| 29th Apr 2026 (Wed) | 28.415 | 28.74 | 27.80 | 28.51 | 46,538 |
| 28th Apr 2026 (Tue) | 28.00 | 28.725 | 27.29 | 28.12 | 96,312 |
| 27th Apr 2026 (Mon) | 31.04 | 31.27 | 28.70 | 29.05 | 123,494 |
| 24th Apr 2026 (Fri) | 28.60 | 30.72 | 28.03 | 30.69 | 120,965 |
| 23rd Apr 2026 (Thu) | 27.89 | 28.01 | 27.00 | 27.61 | 47,741 |
| 22nd Apr 2026 (Wed) | 27.95 | 28.03 | 26.84 | 27.58 | 77,423 |
| 21st Apr 2026 (Tue) | 28.16 | 28.70 | 27.85 | 27.92 | 39,828 |
| 20th Apr 2026 (Mon) | 26.73 | 28.16 | 26.73 | 28.10 | 87,313 |
| 17th Apr 2026 (Fri) | 26.63 | 27.47 | 26.32 | 26.74 | 58,382 |
| 16th Apr 2026 (Thu) | 26.82 | 27.02 | 25.77 | 26.09 | 79,155 |
| 15th Apr 2026 (Wed) | 25.625 | 26.55 | 25.625 | 26.50 | 62,183 |
| 14th Apr 2026 (Tue) | 24.605 | 26.13 | 24.60 | 25.72 | 99,613 |
| 13th Apr 2026 (Mon) | 22.80 | 24.62 | 22.80 | 24.38 | 86,110 |
| 10th Apr 2026 (Fri) | 23.125 | 23.365 | 22.79 | 23.02 | 41,522 |
| 9th Apr 2026 (Thu) | 22.03 | 22.91 | 22.00 | 22.85 | 29,030 |
| 8th Apr 2026 (Wed) | 22.095 | 22.13 | 21.26 | 22.12 | 72,920 |
| 7th Apr 2026 (Tue) | 20.01 | 20.64 | 19.98 | 20.63 | 38,562 |
| 6th Apr 2026 (Mon) | 20.70 | 20.70 | 19.69 | 20.27 | 86,631 |
| 3rd Apr 2026 (Fri) | 19.50 | 21.22 | 18.72 | 20.69 | 175,473 |
| 2nd Apr 2026 (Thu) | 19.50 | 21.22 | 18.72 | 20.69 | 175,473 |
| 1st Apr 2026 (Wed) | 17.95 | 18.37 | 17.95 | 18.25 | 128,011 |
| 31st Mar 2026 (Tue) | 16.63 | 17.64 | 16.44 | 17.60 | 17,704 |
| 30th Mar 2026 (Mon) | 16.77 | 16.855 | 16.05 | 16.24 | 22,520 |
| 27th Mar 2026 (Fri) | 17.42 | 17.50 | 16.65 | 16.69 | 23,986 |
| 26th Mar 2026 (Thu) | 18.27 | 18.38 | 17.66 | 17.66 | 25,306 |
| 25th Mar 2026 (Wed) | 18.07 | 18.47 | 17.87 | 18.44 | 32,571 |
| 24th Mar 2026 (Tue) | 17.85 | 18.24 | 17.76 | 17.80 | 18,728 |
| 23rd Mar 2026 (Mon) | 17.97 | 18.47 | 17.67 | 17.89 | 31,235 |