| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.42 | 55.63 | 53.50 | 54.98 | 50,410 |
| 25th Sep 2026 (Fri) | 53.39 | 56.565 | 53.39 | 56.22 | 60,066 |
| 24th Sep 2026 (Thu) | 52.40 | 54.15 | 51.32 | 53.08 | 74,439 |
| 23rd Sep 2026 (Wed) | 55.92 | 56.00 | 53.43 | 53.88 | 109,289 |
| 22nd Sep 2026 (Tue) | 55.48 | 57.48 | 55.48 | 56.58 | 62,646 |
| 21st Sep 2026 (Mon) | 54.88 | 55.52 | 54.10 | 54.91 | 17,819 |
| 18th Sep 2026 (Fri) | 53.10 | 53.355 | 51.73 | 53.30 | 37,551 |
| 17th Sep 2026 (Thu) | 50.635 | 53.12 | 50.33 | 52.55 | 63,249 |
| 16th Sep 2026 (Wed) | 48.95 | 49.61 | 47.145 | 48.24 | 36,549 |
| 15th Sep 2026 (Tue) | 47.85 | 48.06 | 46.22 | 47.50 | 33,075 |
| 14th Sep 2026 (Mon) | 47.66 | 48.66 | 46.46 | 46.59 | 34,510 |
| 11th Sep 2026 (Fri) | 49.95 | 51.30 | 49.60 | 51.16 | 39,915 |
| 10th Sep 2026 (Thu) | 49.60 | 50.30 | 48.60 | 48.62 | 35,559 |
| 9th Sep 2026 (Wed) | 50.94 | 52.86 | 50.82 | 51.06 | 32,164 |
| 8th Sep 2026 (Tue) | 52.825 | 52.825 | 51.12 | 51.30 | 45,916 |
| 7th Sep 2026 (Mon) | 49.50 | 51.825 | 49.50 | 51.76 | 46,089 |
| 4th Sep 2026 (Fri) | 49.50 | 51.825 | 49.50 | 51.76 | 46,089 |
| 3rd Sep 2026 (Thu) | 46.81 | 49.14 | 45.72 | 48.63 | 33,285 |
| 2nd Sep 2026 (Wed) | 48.24 | 48.24 | 46.75 | 47.59 | 41,178 |
| 1st Sep 2026 (Tue) | 47.50 | 48.10 | 46.625 | 47.59 | 83,901 |
| 31st Aug 2026 (Mon) | 49.88 | 50.34 | 48.31 | 49.08 | 76,048 |
| 28th Aug 2026 (Fri) | 51.59 | 52.88 | 48.765 | 49.51 | 60,739 |
| 27th Aug 2026 (Thu) | 53.95 | 54.18 | 52.00 | 52.45 | 41,246 |
| 26th Aug 2026 (Wed) | 50.35 | 51.96 | 49.68 | 51.86 | 62,256 |
| 25th Aug 2026 (Tue) | 52.28 | 52.63 | 49.54 | 50.38 | 41,735 |
| 24th Aug 2026 (Mon) | 50.63 | 51.28 | 49.35 | 50.68 | 32,251 |
| 21st Aug 2026 (Fri) | 51.62 | 52.62 | 50.18 | 52.62 | 28,899 |
| 20th Aug 2026 (Thu) | 52.68 | 52.88 | 50.01 | 51.14 | 81,757 |
| 19th Aug 2026 (Wed) | 58.495 | 58.495 | 52.91 | 52.95 | 62,539 |
| 18th Aug 2026 (Tue) | 59.80 | 60.80 | 57.63 | 58.36 | 42,803 |
| 17th Aug 2026 (Mon) | 64.59 | 65.66 | 63.04 | 63.08 | 106,617 |
| 14th Aug 2026 (Fri) | 60.83 | 63.88 | 60.83 | 63.80 | 62,572 |
| 13th Aug 2026 (Thu) | 59.66 | 63.29 | 59.65 | 60.90 | 44,516 |
| 12th Aug 2026 (Wed) | 60.54 | 61.25 | 58.72 | 58.73 | 52,867 |
| 11th Aug 2026 (Tue) | 56.25 | 58.49 | 56.25 | 57.33 | 40,404 |
| 10th Aug 2026 (Mon) | 58.61 | 59.19 | 55.06 | 55.18 | 45,931 |
| 7th Aug 2026 (Fri) | 58.68 | 60.00 | 56.48 | 58.43 | 56,098 |
| 6th Aug 2026 (Thu) | 53.04 | 58.93 | 52.83 | 56.26 | 33,262 |
| 5th Aug 2026 (Wed) | 56.60 | 58.50 | 55.71 | 55.72 | 43,913 |
| 4th Aug 2026 (Tue) | 56.00 | 58.67 | 55.12 | 57.84 | 64,310 |
| 3rd Aug 2026 (Mon) | 50.31 | 54.56 | 50.03 | 52.60 | 73,705 |
| 31st Jul 2026 (Fri) | 54.745 | 55.18 | 51.25 | 52.63 | 154,190 |
| 30th Jul 2026 (Thu) | 46.43 | 51.53 | 46.30 | 51.43 | 84,005 |
| 29th Jul 2026 (Wed) | 48.12 | 49.10 | 43.62 | 43.70 | 65,461 |