| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 78.79 | 81.34 | 73.77 | 78.35 | 266,483 |
| 9th Jul 2026 (Thu) | 82.98 | 89.74 | 81.00 | 81.39 | 435,606 |
| 8th Jul 2026 (Wed) | 67.90 | 80.00 | 64.00 | 78.47 | 547,324 |
| 7th Jul 2026 (Tue) | 62.96 | 65.30 | 60.20 | 62.71 | 421,954 |
| 6th Jul 2026 (Mon) | 64.02 | 70.59 | 63.80 | 67.71 | 165,601 |
| 3rd Jul 2026 (Fri) | 69.44 | 69.44 | 61.47 | 61.47 | 0 |
| 2nd Jul 2026 (Thu) | 69.44 | 69.44 | 58.83 | 61.47 | 100,320 |
| 1st Jul 2026 (Wed) | 71.84 | 76.87 | 67.21 | 68.81 | 156,484 |
| 30th Jun 2026 (Tue) | 66.97 | 77.22 | 66.97 | 76.01 | 158,020 |
| 29th Jun 2026 (Mon) | 61.91 | 67.95 | 59.82 | 67.94 | 69,840 |
| 26th Jun 2026 (Fri) | 63.69 | 63.81 | 60.40 | 62.28 | 56,650 |
| 25th Jun 2026 (Thu) | 68.59 | 68.59 | 61.93 | 66.77 | 73,063 |
| 24th Jun 2026 (Wed) | 66.06 | 66.50 | 61.29 | 64.72 | 35,109 |
| 23rd Jun 2026 (Tue) | 61.65 | 71.16 | 61.00 | 66.96 | 130,718 |
| 22nd Jun 2026 (Mon) | 76.55 | 77.40 | 67.37 | 67.94 | 144,073 |
| 19th Jun 2026 (Fri) | 63.44 | 68.27 | 62.76 | 67.15 | 110,779 |
| 18th Jun 2026 (Thu) | 63.44 | 68.27 | 62.76 | 67.15 | 110,779 |
| 17th Jun 2026 (Wed) | 62.17 | 62.98 | 59.16 | 59.68 | 54,489 |
| 16th Jun 2026 (Tue) | 63.69 | 66.20 | 60.08 | 60.38 | 62,604 |
| 15th Jun 2026 (Mon) | 66.63 | 66.63 | 61.90 | 63.87 | 95,022 |
| 12th Jun 2026 (Fri) | 64.06 | 66.23 | 62.56 | 64.13 | 62,377 |
| 11th Jun 2026 (Thu) | 59.255 | 64.51 | 59.01 | 64.33 | 29,511 |
| 10th Jun 2026 (Wed) | 61.04 | 63.00 | 57.12 | 58.52 | 52,327 |
| 9th Jun 2026 (Tue) | 65.575 | 68.38 | 56.82 | 61.69 | 28,503 |
| 8th Jun 2026 (Mon) | 63.85 | 67.00 | 60.84 | 64.63 | 87,642 |
| 5th Jun 2026 (Fri) | 68.17 | 68.50 | 58.59 | 59.86 | 38,080 |
| 4th Jun 2026 (Thu) | 65.46 | 72.45 | 64.25 | 71.16 | 163,688 |
| 3rd Jun 2026 (Wed) | 69.335 | 71.87 | 65.27 | 71.41 | 165,484 |
| 2nd Jun 2026 (Tue) | 62.775 | 73.11 | 60.23 | 70.65 | 147,597 |
| 1st Jun 2026 (Mon) | 54.78 | 61.24 | 54.50 | 59.71 | 215,273 |
| 29th May 2026 (Fri) | 60.00 | 60.80 | 55.73 | 55.83 | 152,491 |
| 28th May 2026 (Thu) | 53.57 | 54.50 | 51.27 | 54.07 | 92,996 |
| 27th May 2026 (Wed) | 54.04 | 54.63 | 52.00 | 54.44 | 85,305 |
| 26th May 2026 (Tue) | 54.70 | 55.63 | 51.70 | 54.95 | 128,542 |
| 25th May 2026 (Mon) | 49.44 | 54.22 | 49.31 | 53.21 | 156,131 |
| 22nd May 2026 (Fri) | 49.44 | 54.22 | 49.31 | 53.21 | 156,131 |
| 21st May 2026 (Thu) | 48.38 | 50.53 | 46.39 | 48.81 | 162,765 |
| 20th May 2026 (Wed) | 47.10 | 48.15 | 46.19 | 47.63 | 84,629 |
| 19th May 2026 (Tue) | 45.535 | 48.00 | 42.60 | 46.27 | 104,259 |
| 18th May 2026 (Mon) | 46.53 | 48.20 | 43.94 | 45.71 | 134,730 |
| 15th May 2026 (Fri) | 46.445 | 48.04 | 45.61 | 46.82 | 103,110 |
| 14th May 2026 (Thu) | 46.74 | 50.00 | 45.62 | 49.44 | 179,750 |
| 13th May 2026 (Wed) | 51.105 | 53.02 | 47.52 | 48.27 | 287,236 |
| 12th May 2026 (Tue) | 41.93 | 44.69 | 39.75 | 44.13 | 209,496 |
| 11th May 2026 (Mon) | 46.33 | 46.70 | 42.33 | 43.54 | 184,002 |