| Price | $22.005 on 11-12-2025 at 20:39:12 |
|---|---|
| Change | $-0.41 -1.83% |
| Buy | $21.99 |
| Sell | $21.96 |
| Last Trade: | Buy 4.00 at $22.005 |
| Day's Volume: | 22,157 |
| Last Close: | $22.41 |
| Open: | $22.21 |
| ISIN: | US7069151055 |
| Day's Range | $21.89 - $22.32 |
| 52wk Range: | $17.18 - $30.27 |
| Market Capitalisation: | $1.18b |
| VWAP: | $22.03666 |
| Shares in Issue: | 52.86m |
PENG.US (PENG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $22.005 | Automatic Execution |
15:27:22 - 11-Dec-25 |
| Buy* | 4 | $22.005 | Automatic Execution |
15:27:22 - 11-Dec-25 |
| Buy* | 5 | $22.005 | Automatic Execution |
15:27:22 - 11-Dec-25 |
| Buy* | 5 | $22.005 | Automatic Execution |
15:27:22 - 11-Dec-25 |
| Buy* | 22 | $22.01 | Automatic Execution |
15:27:22 - 11-Dec-25 |
| Sell* | 8 | $22.01 | Automatic Execution |
15:27:22 - 11-Dec-25 |
| Sell* | 32 | $22.01 | Automatic Execution |
15:27:22 - 11-Dec-25 |
| Sell* | 24 | $22.01 | Automatic Execution |
15:27:22 - 11-Dec-25 |
| Sell* | 8 | $22.01 | Automatic Execution |
15:27:22 - 11-Dec-25 |
| Sell* | 24 | $22.01 | Automatic Execution |
15:27:22 - 11-Dec-25 |
