Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Penguin Solutio (PENG.US) Share Price

Price $20.71 on 03-04-2026 at 22:47:29
Change $2.45 11.84%
Buy $20.69
Sell $20.44
Last Trade: -
Day's Volume: 175,473
Last Close: $20.69
Open: $19.50
ISIN: US7069151055
Day's Range $18.72 - $21.22
52wk Range: $14.24 - $29.70
Market Capitalisation: $1.05b
VWAP: $20.48625
Shares in Issue: 50.75m

Penguin Solutio (PENG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Penguin Solutio trades

Penguin Solutio (PENG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.50 21.22 18.72 20.69 175,473
2nd Apr 2026 (Thu) 19.50 21.22 18.72 20.69 175,473
1st Apr 2026 (Wed) 17.95 18.37 17.95 18.25 128,011
31st Mar 2026 (Tue) 16.63 17.64 16.44 17.60 17,704
30th Mar 2026 (Mon) 16.77 16.855 16.05 16.24 22,520
27th Mar 2026 (Fri) 17.42 17.50 16.65 16.69 23,986
26th Mar 2026 (Thu) 18.27 18.38 17.66 17.66 25,306
25th Mar 2026 (Wed) 18.07 18.47 17.87 18.44 32,571
24th Mar 2026 (Tue) 17.85 18.24 17.76 17.80 18,728
23rd Mar 2026 (Mon) 17.97 18.47 17.67 17.89 31,235
20th Mar 2026 (Fri) 17.61 17.82 17.29 17.52 8,236
19th Mar 2026 (Thu) 17.06 18.00 17.06 17.67 13,833
18th Mar 2026 (Wed) 17.45 17.80 17.45 17.51 13,638
17th Mar 2026 (Tue) 17.55 17.92 17.25 17.62 27,717
16th Mar 2026 (Mon) 18.04 18.13 17.52 17.54 25,908
13th Mar 2026 (Fri) 18.00 18.25 17.86 17.98 15,883
12th Mar 2026 (Thu) 18.11 18.18 17.63 17.77 13,700
11th Mar 2026 (Wed) 18.625 18.81 18.26 18.48 21,819
10th Mar 2026 (Tue) 18.58 18.86 18.44 18.59 14,656
9th Mar 2026 (Mon) 17.85 18.51 17.53 18.45 23,183
6th Mar 2026 (Fri) 18.525 18.62 18.16 18.26 8,210
5th Mar 2026 (Thu) 19.05 19.695 18.73 18.98 6,646
See more Penguin Solutio price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered