| Price | $18.76 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.34 7.68% |
| Buy | $19.13 |
| Sell | $18.10 |
| Last Trade: | Buy 134.00 at $18.84 |
| Day's Volume: | 81,661 |
| Last Close: | $18.78 |
| Open: | $17.935 |
| ISIN: | US7069151055 |
| Day's Range | $17.86 - $18.95 |
| 52wk Range: | $17.13 - $30.27 |
| Market Capitalisation: | $916.65m |
| VWAP: | $18.57677 |
| Shares in Issue: | 52.56m |
Penguin Solutio (PENG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134 | $18.84 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 195 | $18.82 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 1 | $18.82 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 33 | $18.82 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 20 | $18.83 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $18.84 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 9 | $18.85 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 25 | $18.85 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 9 | $18.83 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 9 | $18.83 | Automatic Execution |
15:51:34 - 06-Feb-26 |
