| Price | $27.52 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.07 -0.25% |
| Buy | $27.90 |
| Sell | $26.28 |
| Last Trade: | Sell 19.00 at $27.46 |
| Day's Volume: | 31,873 |
| Last Close: | $27.53 |
| Open: | $27.51 |
| ISIN: | US7069151055 |
| Day's Range | $27.42 - $27.87 |
| 52wk Range: | $17.37 - $27.87 |
| Market Capitalisation: | $1.45b |
| VWAP: | $27.58264 |
| Shares in Issue: | 52.40m |
Penguin Solutio (PENG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $27.46 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $27.47 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 15 | $27.47 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 200 | $27.49 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 19 | $27.47 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 15 | $27.47 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 200 | $27.49 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $27.46 | Automatic Execution |
15:53:40 - 19-Sep-25 |
