| Price | $24.41 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.47 -1.89% |
| Buy | $24.43 |
| Sell | $24.25 |
| Buy / Sell PENG Shares | |
| Last Trade: | Sell 19.00 at $24.41 |
| Day's Volume: | 69,358 |
| Last Close: | $24.43 |
| Open: | $24.99 |
| ISIN: | US7069151055 |
| Day's Range | $24.17 - $25.20 |
| 52wk Range: | $17.37 - $25.67 |
| Market Capitalisation: | $2.20b |
| VWAP: | $24.49912 |
| Shares in Issue: | 105.20m |
Penguin Solutio (PENG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $24.41 | Ordinary |
16:53:26 - 18-Jul-25 |
| Sell* | 2 | $24.41 | Ordinary |
16:53:26 - 18-Jul-25 |
| Sell* | 76 | $24.42 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 9 | $24.43 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 1 | $24.43 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 5 | $24.43 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 76 | $24.43 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 14 | $24.43 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 68 | $24.44 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 32 | $24.44 | Automatic Execution |
15:55:45 - 18-Jul-25 |
