| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 326.745 | 327.69 | 325.43 | 327.38 | 35,199 |
| 19th May 2026 (Tue) | 327.08 | 327.98 | 325.61 | 326.55 | 46,846 |
| 18th May 2026 (Mon) | 324.68 | 326.72 | 324.53 | 326.54 | 26,209 |
| 15th May 2026 (Fri) | 323.445 | 324.02 | 321.79 | 322.32 | 40,585 |
| 14th May 2026 (Thu) | 322.67 | 323.38 | 322.00 | 322.97 | 19,505 |
| 13th May 2026 (Wed) | 321.62 | 323.17 | 321.39 | 322.59 | 24,947 |
| 12th May 2026 (Tue) | 322.78 | 323.11 | 321.84 | 322.79 | 11,270 |
| 11th May 2026 (Mon) | 321.64 | 323.02 | 321.38 | 321.71 | 16,186 |
| 8th May 2026 (Fri) | 324.22 | 324.24 | 321.84 | 322.23 | 39,861 |
| 7th May 2026 (Thu) | 325.77 | 325.995 | 324.47 | 324.65 | 80,491 |
| 6th May 2026 (Wed) | 323.08 | 324.58 | 323.08 | 324.19 | 21,103 |
| 5th May 2026 (Tue) | 324.68 | 325.00 | 323.92 | 323.86 | 36,258 |
| 4th May 2026 (Mon) | 325.83 | 325.83 | 324.57 | 324.65 | 57,360 |
| 1st May 2026 (Fri) | 327.39 | 327.39 | 325.21 | 325.33 | 40,904 |
| 30th Apr 2026 (Thu) | 324.97 | 326.51 | 324.09 | 326.48 | 24,807 |
| 29th Apr 2026 (Wed) | 326.245 | 326.245 | 323.80 | 324.82 | 73,056 |
| 28th Apr 2026 (Tue) | 328.14 | 328.16 | 325.82 | 325.99 | 37,944 |
| 27th Apr 2026 (Mon) | 331.54 | 331.54 | 327.83 | 327.98 | 25,895 |
| 24th Apr 2026 (Fri) | 333.00 | 333.00 | 329.73 | 329.89 | 29,795 |
| 23rd Apr 2026 (Thu) | 334.81 | 334.81 | 332.38 | 333.00 | 71,318 |
| 22nd Apr 2026 (Wed) | 330.07 | 333.82 | 330.06 | 332.21 | 95,111 |
| 21st Apr 2026 (Tue) | 329.07 | 329.99 | 327.32 | 327.00 | 45,227 |
| 20th Apr 2026 (Mon) | 331.76 | 331.89 | 329.14 | 329.71 | 43,393 |
| 17th Apr 2026 (Fri) | 332.38 | 333.04 | 332.14 | 332.13 | 16,811 |
| 16th Apr 2026 (Thu) | 332.65 | 332.65 | 331.47 | 331.47 | 16,074 |
| 15th Apr 2026 (Wed) | 332.37 | 333.29 | 332.16 | 332.42 | 25,554 |
| 14th Apr 2026 (Tue) | 332.355 | 332.90 | 331.31 | 332.17 | 19,478 |
| 13th Apr 2026 (Mon) | 329.72 | 331.37 | 329.72 | 331.48 | 29,020 |
| 10th Apr 2026 (Fri) | 329.61 | 329.89 | 328.98 | 329.77 | 35,473 |
| 9th Apr 2026 (Thu) | 330.07 | 330.17 | 328.96 | 329.52 | 34,769 |
| 8th Apr 2026 (Wed) | 332.05 | 332.05 | 330.57 | 331.08 | 22,318 |
| 7th Apr 2026 (Tue) | 329.28 | 330.38 | 329.07 | 329.96 | 39,285 |
| 6th Apr 2026 (Mon) | 330.51 | 330.62 | 328.97 | 329.87 | 33,887 |
| 3rd Apr 2026 (Fri) | 329.37 | 330.60 | 328.90 | 330.36 | 39,510 |
| 2nd Apr 2026 (Thu) | 329.37 | 330.60 | 328.90 | 330.36 | 39,510 |
| 1st Apr 2026 (Wed) | 329.72 | 330.43 | 328.21 | 328.96 | 30,426 |
| 31st Mar 2026 (Tue) | 328.45 | 328.45 | 326.61 | 328.37 | 15,493 |
| 30th Mar 2026 (Mon) | 328.80 | 330.22 | 326.75 | 328.20 | 35,253 |
| 27th Mar 2026 (Fri) | 336.26 | 336.26 | 334.83 | 335.10 | 27,312 |
| 26th Mar 2026 (Thu) | 335.95 | 337.76 | 335.95 | 336.42 | 26,105 |
| 25th Mar 2026 (Wed) | 336.14 | 336.35 | 335.12 | 336.27 | 10,094 |
| 24th Mar 2026 (Tue) | 334.64 | 335.25 | 334.25 | 334.17 | 14,769 |
| 23rd Mar 2026 (Mon) | 336.81 | 337.23 | 334.835 | 335.56 | 26,983 |