| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 317.72 | 318.40 | 317.43 | 318.10 | 8,195 |
| 9th Jul 2026 (Thu) | 316.56 | 318.10 | 316.56 | 317.95 | 7,983 |
| 8th Jul 2026 (Wed) | 316.90 | 318.15 | 316.90 | 317.28 | 14,090 |
| 7th Jul 2026 (Tue) | 319.67 | 319.67 | 317.96 | 318.31 | 16,842 |
| 6th Jul 2026 (Mon) | 318.06 | 318.48 | 317.25 | 318.23 | 15,268 |
| 3rd Jul 2026 (Fri) | 317.29 | 318.57 | 317.29 | 318.57 | 0 |
| 2nd Jul 2026 (Thu) | 317.29 | 319.16 | 317.29 | 318.57 | 16,622 |
| 1st Jul 2026 (Wed) | 316.94 | 316.97 | 316.02 | 316.43 | 30,876 |
| 30th Jun 2026 (Tue) | 315.06 | 316.205 | 314.84 | 315.75 | 21,483 |
| 29th Jun 2026 (Mon) | 317.525 | 317.525 | 315.61 | 315.46 | 15,561 |
| 26th Jun 2026 (Fri) | 317.99 | 318.97 | 316.71 | 316.63 | 19,998 |
| 25th Jun 2026 (Thu) | 316.615 | 318.60 | 316.615 | 317.40 | 36,268 |
| 24th Jun 2026 (Wed) | 317.625 | 318.42 | 316.34 | 316.36 | 9,853 |
| 23rd Jun 2026 (Tue) | 317.75 | 318.09 | 317.19 | 317.63 | 15,421 |
| 22nd Jun 2026 (Mon) | 316.30 | 316.78 | 315.88 | 316.20 | 5,748 |
| 19th Jun 2026 (Fri) | 316.70 | 317.17 | 315.94 | 317.20 | 14,090 |
| 18th Jun 2026 (Thu) | 316.70 | 317.17 | 315.94 | 317.20 | 14,090 |
| 17th Jun 2026 (Wed) | 318.00 | 318.525 | 316.04 | 316.16 | 12,515 |
| 16th Jun 2026 (Tue) | 318.61 | 318.82 | 318.03 | 318.46 | 18,656 |
| 15th Jun 2026 (Mon) | 319.19 | 319.55 | 317.35 | 318.21 | 27,692 |
| 12th Jun 2026 (Fri) | 319.435 | 319.435 | 317.53 | 318.71 | 14,263 |
| 11th Jun 2026 (Thu) | 319.95 | 320.12 | 318.27 | 318.32 | 12,746 |
| 10th Jun 2026 (Wed) | 320.25 | 321.01 | 319.14 | 319.34 | 28,511 |
| 9th Jun 2026 (Tue) | 321.74 | 321.89 | 320.66 | 321.06 | 9,487 |
| 8th Jun 2026 (Mon) | 320.34 | 321.09 | 320.07 | 320.07 | 19,174 |
| 5th Jun 2026 (Fri) | 321.83 | 322.13 | 319.97 | 320.53 | 9,293 |
| 4th Jun 2026 (Thu) | 321.42 | 321.68 | 320.01 | 320.63 | 35,632 |
| 3rd Jun 2026 (Wed) | 319.33 | 319.705 | 318.62 | 319.37 | 30,308 |
| 2nd Jun 2026 (Tue) | 319.24 | 319.31 | 318.20 | 318.74 | 19,034 |
| 1st Jun 2026 (Mon) | 320.025 | 320.33 | 317.87 | 318.95 | 25,671 |
| 29th May 2026 (Fri) | 318.49 | 319.99 | 318.15 | 318.30 | 13,551 |
| 28th May 2026 (Thu) | 320.31 | 320.31 | 318.86 | 318.95 | 25,895 |
| 27th May 2026 (Wed) | 325.185 | 325.95 | 320.10 | 320.34 | 42,747 |
| 26th May 2026 (Tue) | 327.92 | 329.60 | 327.92 | 328.20 | 22,235 |
| 25th May 2026 (Mon) | 329.08 | 329.35 | 327.92 | 328.69 | 19,310 |
| 22nd May 2026 (Fri) | 329.08 | 329.35 | 327.92 | 328.69 | 19,310 |
| 21st May 2026 (Thu) | 326.91 | 328.04 | 326.82 | 327.89 | 32,597 |
| 20th May 2026 (Wed) | 326.745 | 327.69 | 325.43 | 327.38 | 35,199 |
| 19th May 2026 (Tue) | 327.08 | 327.98 | 325.61 | 326.55 | 46,846 |
| 18th May 2026 (Mon) | 324.68 | 326.72 | 324.53 | 326.54 | 26,209 |
| 15th May 2026 (Fri) | 323.445 | 324.02 | 321.79 | 322.32 | 40,585 |
| 14th May 2026 (Thu) | 322.67 | 323.38 | 322.00 | 322.97 | 19,505 |
| 13th May 2026 (Wed) | 321.62 | 323.17 | 321.39 | 322.59 | 24,947 |
| 12th May 2026 (Tue) | 322.78 | 323.11 | 321.84 | 322.79 | 11,270 |
| 11th May 2026 (Mon) | 321.64 | 323.02 | 321.38 | 321.71 | 16,186 |