| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 318.80 | 319.23 | 318.42 | 319.18 | 6,682 |
| 25th Sep 2026 (Fri) | 319.19 | 319.27 | 318.33 | 318.89 | 13,708 |
| 24th Sep 2026 (Thu) | 319.115 | 320.26 | 319.115 | 319.72 | 38,164 |
| 23rd Sep 2026 (Wed) | 320.05 | 320.26 | 318.41 | 319.44 | 23,029 |
| 22nd Sep 2026 (Tue) | 319.145 | 319.40 | 318.53 | 319.39 | 63,780 |
| 21st Sep 2026 (Mon) | 317.32 | 318.75 | 317.20 | 318.78 | 19,665 |
| 18th Sep 2026 (Fri) | 318.78 | 318.81 | 317.50 | 317.60 | 48,912 |
| 17th Sep 2026 (Thu) | 318.33 | 318.85 | 317.99 | 318.87 | 30,269 |
| 16th Sep 2026 (Wed) | 318.30 | 319.29 | 318.30 | 318.40 | 47,104 |
| 15th Sep 2026 (Tue) | 319.47 | 319.47 | 318.18 | 318.43 | 50,074 |
| 14th Sep 2026 (Mon) | 319.07 | 320.30 | 318.95 | 319.86 | 11,228 |
| 11th Sep 2026 (Fri) | 318.24 | 318.40 | 317.65 | 317.73 | 12,844 |
| 10th Sep 2026 (Thu) | 318.77 | 319.21 | 317.65 | 317.78 | 9,022 |
| 9th Sep 2026 (Wed) | 319.22 | 320.76 | 319.22 | 319.57 | 7,895 |
| 8th Sep 2026 (Tue) | 322.25 | 322.25 | 319.29 | 319.26 | 25,999 |
| 7th Sep 2026 (Mon) | 322.00 | 322.64 | 321.90 | 322.17 | 16,679 |
| 4th Sep 2026 (Fri) | 322.00 | 322.64 | 321.90 | 322.17 | 16,679 |
| 3rd Sep 2026 (Thu) | 322.70 | 322.70 | 321.14 | 321.14 | 10,860 |
| 2nd Sep 2026 (Wed) | 324.42 | 324.42 | 322.87 | 322.80 | 9,691 |
| 1st Sep 2026 (Tue) | 323.55 | 323.55 | 322.19 | 322.58 | 9,460 |
| 31st Aug 2026 (Mon) | 321.10 | 323.71 | 321.08 | 323.10 | 30,996 |
| 28th Aug 2026 (Fri) | 321.63 | 322.18 | 321.50 | 321.68 | 9,813 |
| 27th Aug 2026 (Thu) | 322.70 | 322.96 | 321.355 | 321.00 | 19,026 |
| 26th Aug 2026 (Wed) | 322.89 | 323.53 | 322.20 | 323.05 | 32,945 |
| 25th Aug 2026 (Tue) | 324.07 | 324.84 | 323.80 | 324.37 | 16,894 |
| 24th Aug 2026 (Mon) | 324.03 | 324.24 | 323.46 | 323.75 | 9,008 |
| 21st Aug 2026 (Fri) | 324.63 | 325.56 | 324.42 | 325.18 | 14,037 |
| 20th Aug 2026 (Thu) | 326.41 | 326.60 | 323.91 | 323.76 | 8,251 |
| 19th Aug 2026 (Wed) | 326.36 | 327.71 | 326.36 | 326.84 | 15,551 |
| 18th Aug 2026 (Tue) | 327.60 | 328.01 | 324.915 | 324.75 | 15,752 |
| 17th Aug 2026 (Mon) | 327.00 | 327.28 | 326.54 | 327.17 | 20,218 |
| 14th Aug 2026 (Fri) | 327.93 | 328.05 | 326.82 | 327.02 | 9,348 |
| 13th Aug 2026 (Thu) | 326.64 | 327.54 | 325.95 | 326.75 | 10,184 |
| 12th Aug 2026 (Wed) | 325.48 | 327.31 | 325.455 | 326.58 | 16,982 |
| 11th Aug 2026 (Tue) | 326.00 | 326.805 | 325.54 | 326.28 | 13,234 |
| 10th Aug 2026 (Mon) | 325.24 | 326.35 | 325.12 | 325.98 | 13,452 |
| 7th Aug 2026 (Fri) | 324.67 | 325.73 | 324.50 | 324.66 | 14,798 |
| 6th Aug 2026 (Thu) | 324.35 | 325.50 | 324.31 | 324.86 | 19,851 |
| 5th Aug 2026 (Wed) | 323.19 | 323.22 | 322.275 | 323.21 | 16,458 |
| 4th Aug 2026 (Tue) | 323.00 | 324.24 | 323.00 | 324.22 | 24,242 |
| 3rd Aug 2026 (Mon) | 322.81 | 323.69 | 322.33 | 323.02 | 12,454 |
| 31st Jul 2026 (Fri) | 319.36 | 321.40 | 318.72 | 321.19 | 16,273 |
| 30th Jul 2026 (Thu) | 319.03 | 320.41 | 318.61 | 319.83 | 49,348 |
| 29th Jul 2026 (Wed) | 317.64 | 320.72 | 317.18 | 320.13 | 24,787 |