| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 256.36 | 257.68 | 255.64 | 255.60 | 22,163 |
| 18th Sep 2025 (Thu) | 255.69 | 259.16 | 251.00 | 257.75 | 29,567 |
| 17th Sep 2025 (Wed) | 264.17 | 264.17 | 253.87 | 256.29 | 21,869 |
| 16th Sep 2025 (Tue) | 262.64 | 263.34 | 260.16 | 262.96 | 21,037 |
| 15th Sep 2025 (Mon) | 273.52 | 273.52 | 263.06 | 263.12 | 18,146 |
| 12th Sep 2025 (Fri) | 277.80 | 278.76 | 272.53 | 272.73 | 21,001 |
| 11th Sep 2025 (Thu) | 274.64 | 278.11 | 274.40 | 276.40 | 20,619 |
| 10th Sep 2025 (Wed) | 281.00 | 284.30 | 271.25 | 271.98 | 18,017 |
| 9th Sep 2025 (Tue) | 287.40 | 288.91 | 285.02 | 287.09 | 31,165 |
| 8th Sep 2025 (Mon) | 280.78 | 287.00 | 280.78 | 285.59 | 31,560 |
| 5th Sep 2025 (Fri) | 283.05 | 285.10 | 280.75 | 281.46 | 14,943 |
| 4th Sep 2025 (Thu) | 270.31 | 279.875 | 270.31 | 279.72 | 31,896 |
| 3rd Sep 2025 (Wed) | 268.48 | 271.33 | 267.76 | 269.71 | 15,396 |
| 2nd Sep 2025 (Tue) | 270.70 | 274.58 | 268.795 | 269.50 | 15,321 |
| 1st Sep 2025 (Mon) | 271.11 | 273.36 | 270.75 | 272.64 | 15,067 |
| 29th Aug 2025 (Fri) | 271.11 | 273.36 | 270.75 | 272.64 | 15,067 |
| 28th Aug 2025 (Thu) | 266.71 | 272.06 | 263.61 | 271.68 | 26,717 |
| 27th Aug 2025 (Wed) | 265.85 | 270.17 | 265.85 | 266.93 | 31,855 |
| 26th Aug 2025 (Tue) | 266.83 | 266.83 | 263.68 | 266.00 | 37,618 |
| 25th Aug 2025 (Mon) | 262.04 | 267.18 | 262.04 | 264.17 | 34,659 |
| 22nd Aug 2025 (Fri) | 254.53 | 268.59 | 254.53 | 264.74 | 28,583 |
| 21st Aug 2025 (Thu) | 255.51 | 258.00 | 251.62 | 251.37 | 14,193 |
| 20th Aug 2025 (Wed) | 255.67 | 256.74 | 252.97 | 255.72 | 15,681 |
| 19th Aug 2025 (Tue) | 255.45 | 256.46 | 250.78 | 253.20 | 14,607 |
| 18th Aug 2025 (Mon) | 253.25 | 256.10 | 253.00 | 255.35 | 14,820 |
| 15th Aug 2025 (Fri) | 253.21 | 254.06 | 252.37 | 253.02 | 20,757 |
| 14th Aug 2025 (Thu) | 254.71 | 255.73 | 251.53 | 253.21 | 20,025 |
| 13th Aug 2025 (Wed) | 249.34 | 259.47 | 249.34 | 257.38 | 27,855 |
| 12th Aug 2025 (Tue) | 241.50 | 249.61 | 241.37 | 248.55 | 29,230 |
| 11th Aug 2025 (Mon) | 239.68 | 239.92 | 237.16 | 239.50 | 13,978 |
| 8th Aug 2025 (Fri) | 238.79 | 241.06 | 238.79 | 240.49 | 14,514 |
| 7th Aug 2025 (Thu) | 240.01 | 240.99 | 239.00 | 240.74 | 8,157 |
| 6th Aug 2025 (Wed) | 238.02 | 240.58 | 236.96 | 239.99 | 13,048 |
| 5th Aug 2025 (Tue) | 239.79 | 240.89 | 237.16 | 240.10 | 19,575 |
| 4th Aug 2025 (Mon) | 244.95 | 244.95 | 239.20 | 240.39 | 42,076 |
| 1st Aug 2025 (Fri) | 248.55 | 248.55 | 241.685 | 243.01 | 19,468 |
| 31st Jul 2025 (Thu) | 251.01 | 261.43 | 250.62 | 252.27 | 50,184 |
| 30th Jul 2025 (Wed) | 247.00 | 258.34 | 245.00 | 254.21 | 70,131 |
| 29th Jul 2025 (Tue) | 230.40 | 231.02 | 225.95 | 227.15 | 37,705 |
| 28th Jul 2025 (Mon) | 233.905 | 234.81 | 229.77 | 230.17 | 48,124 |
| 25th Jul 2025 (Fri) | 231.05 | 234.305 | 230.11 | 233.10 | 24,999 |
| 24th Jul 2025 (Thu) | 234.14 | 234.14 | 229.23 | 230.18 | 26,267 |
| 23rd Jul 2025 (Wed) | 232.875 | 234.47 | 231.565 | 233.39 | 35,295 |
| 22nd Jul 2025 (Tue) | 229.98 | 232.88 | 229.98 | 231.88 | 24,783 |