| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 231.98 | 231.98 | 228.48 | 230.38 | 28,384 |
| 17th Jul 2025 (Thu) | 233.06 | 233.06 | 229.96 | 230.10 | 20,944 |
| 16th Jul 2025 (Wed) | 237.98 | 238.31 | 232.88 | 234.41 | 41,254 |
| 15th Jul 2025 (Tue) | 238.085 | 238.64 | 236.05 | 236.41 | 14,271 |
| 14th Jul 2025 (Mon) | 237.98 | 240.05 | 237.765 | 239.32 | 13,285 |
| 11th Jul 2025 (Fri) | 242.08 | 242.08 | 236.67 | 237.94 | 20,782 |
| 10th Jul 2025 (Thu) | 244.30 | 245.715 | 243.29 | 243.87 | 23,823 |
| 9th Jul 2025 (Wed) | 247.68 | 247.80 | 240.33 | 244.39 | 26,271 |
| 8th Jul 2025 (Tue) | 249.50 | 251.11 | 247.315 | 247.80 | 11,074 |
| 7th Jul 2025 (Mon) | 250.66 | 251.70 | 247.18 | 248.37 | 22,153 |
| 4th Jul 2025 (Fri) | 252.18 | 252.18 | 249.25 | 251.06 | 14,252 |
| 3rd Jul 2025 (Thu) | 252.18 | 252.18 | 249.25 | 251.06 | 14,252 |
| 2nd Jul 2025 (Wed) | 249.49 | 251.79 | 249.04 | 249.74 | 43,299 |
| 1st Jul 2025 (Tue) | 255.53 | 255.76 | 247.00 | 250.68 | 38,168 |
| 30th Jun 2025 (Mon) | 256.80 | 257.01 | 254.61 | 256.63 | 13,850 |
| 27th Jun 2025 (Fri) | 253.99 | 256.20 | 253.99 | 256.43 | 21,063 |
| 26th Jun 2025 (Thu) | 254.30 | 255.43 | 251.16 | 253.58 | 24,796 |
| 25th Jun 2025 (Wed) | 256.00 | 256.00 | 251.87 | 253.22 | 13,839 |
| 24th Jun 2025 (Tue) | 255.34 | 256.07 | 252.44 | 255.72 | 16,320 |
| 23rd Jun 2025 (Mon) | 255.15 | 256.25 | 248.67 | 254.46 | 16,565 |
| 20th Jun 2025 (Fri) | 258.405 | 260.08 | 256.43 | 256.87 | 21,713 |
| 19th Jun 2025 (Thu) | 255.85 | 258.48 | 255.02 | 257.01 | 18,525 |
| 18th Jun 2025 (Wed) | 255.85 | 258.48 | 255.02 | 257.01 | 18,525 |
| 17th Jun 2025 (Tue) | 256.48 | 257.91 | 250.33 | 255.95 | 30,214 |
| 16th Jun 2025 (Mon) | 260.47 | 265.46 | 259.80 | 260.97 | 52,213 |
| 13th Jun 2025 (Fri) | 253.475 | 258.94 | 252.85 | 256.50 | 22,733 |
| 12th Jun 2025 (Thu) | 253.29 | 253.34 | 251.04 | 253.40 | 18,177 |
| 11th Jun 2025 (Wed) | 254.76 | 254.92 | 251.24 | 253.31 | 20,649 |
| 10th Jun 2025 (Tue) | 258.58 | 259.04 | 254.77 | 255.73 | 16,018 |
| 9th Jun 2025 (Mon) | 257.60 | 257.60 | 251.41 | 256.49 | 44,676 |
| 6th Jun 2025 (Fri) | 262.14 | 262.14 | 257.26 | 258.90 | 28,786 |
| 5th Jun 2025 (Thu) | 256.59 | 259.29 | 255.36 | 258.38 | 21,387 |
| 4th Jun 2025 (Wed) | 257.76 | 258.63 | 253.68 | 255.33 | 34,014 |
| 3rd Jun 2025 (Tue) | 254.89 | 257.88 | 253.89 | 257.36 | 26,810 |
| 2nd Jun 2025 (Mon) | 267.365 | 267.365 | 255.33 | 256.16 | 38,027 |
| 30th May 2025 (Fri) | 266.48 | 268.30 | 265.93 | 266.97 | 16,846 |
| 29th May 2025 (Thu) | 262.81 | 265.37 | 260.51 | 265.53 | 37,812 |
| 28th May 2025 (Wed) | 270.91 | 270.94 | 262.58 | 265.33 | 58,279 |
| 27th May 2025 (Tue) | 274.48 | 274.48 | 271.89 | 273.00 | 16,282 |
| 26th May 2025 (Mon) | 268.54 | 268.54 | 268.54 | 268.54 | 0 |
| 24th May 2025 (Sat) | 266.54 | 266.92 | 266.54 | 268.54 | 15,621 |
| 23rd May 2025 (Fri) | 266.54 | 266.92 | 266.54 | 266.92 | 15,621 |
| 22nd May 2025 (Thu) | 269.38 | 269.38 | 268.12 | 268.51 | 23,362 |
| 21st May 2025 (Wed) | 278.56 | 278.56 | 268.56 | 269.29 | 40,060 |
| 20th May 2025 (Tue) | 284.20 | 286.245 | 279.21 | 281.15 | 30,494 |
| 19th May 2025 (Mon) | 278.815 | 281.57 | 278.815 | 280.81 | 18,634 |