| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 329.37 | 330.60 | 328.90 | 330.36 | 39,510 |
| 2nd Apr 2026 (Thu) | 329.37 | 330.60 | 328.90 | 330.36 | 39,510 |
| 1st Apr 2026 (Wed) | 329.72 | 330.43 | 328.21 | 328.96 | 30,426 |
| 31st Mar 2026 (Tue) | 328.45 | 328.45 | 326.61 | 328.37 | 15,493 |
| 30th Mar 2026 (Mon) | 328.80 | 330.22 | 326.75 | 328.20 | 35,253 |
| 27th Mar 2026 (Fri) | 336.26 | 336.26 | 334.83 | 335.10 | 27,312 |
| 26th Mar 2026 (Thu) | 335.95 | 337.76 | 335.95 | 336.42 | 26,105 |
| 25th Mar 2026 (Wed) | 336.14 | 336.35 | 335.12 | 336.27 | 10,094 |
| 24th Mar 2026 (Tue) | 334.64 | 335.25 | 334.25 | 334.17 | 14,769 |
| 23rd Mar 2026 (Mon) | 336.81 | 337.23 | 334.835 | 335.56 | 26,983 |
| 20th Mar 2026 (Fri) | 337.52 | 337.90 | 335.89 | 335.85 | 12,916 |
| 19th Mar 2026 (Thu) | 338.63 | 338.83 | 336.50 | 337.35 | 11,038 |
| 18th Mar 2026 (Wed) | 337.12 | 338.825 | 337.12 | 338.24 | 12,560 |
| 17th Mar 2026 (Tue) | 338.33 | 338.91 | 337.85 | 338.00 | 10,342 |
| 16th Mar 2026 (Mon) | 337.02 | 337.02 | 335.81 | 336.21 | 28,814 |
| 13th Mar 2026 (Fri) | 335.74 | 336.58 | 334.99 | 336.18 | 7,085 |
| 12th Mar 2026 (Thu) | 335.57 | 336.56 | 333.94 | 334.99 | 26,513 |
| 11th Mar 2026 (Wed) | 337.04 | 337.35 | 334.86 | 336.11 | 20,575 |
| 10th Mar 2026 (Tue) | 339.25 | 339.36 | 336.68 | 336.74 | 53,757 |
| 9th Mar 2026 (Mon) | 337.26 | 340.29 | 337.19 | 339.61 | 19,588 |
| 6th Mar 2026 (Fri) | 339.735 | 340.06 | 338.26 | 338.64 | 3,899 |
| 5th Mar 2026 (Thu) | 338.65 | 340.69 | 337.91 | 340.62 | 5,130 |
| 4th Mar 2026 (Wed) | 340.26 | 340.62 | 338.66 | 339.61 | 37,913 |
| 3rd Mar 2026 (Tue) | 341.39 | 341.87 | 339.37 | 340.16 | 7,134 |
| 2nd Mar 2026 (Mon) | 342.51 | 343.18 | 340.96 | 342.30 | 18,789 |
| 27th Feb 2026 (Fri) | 342.51 | 344.53 | 341.83 | 344.39 | 43,643 |
| 26th Feb 2026 (Thu) | 340.305 | 342.04 | 340.16 | 341.94 | 44,774 |
| 25th Feb 2026 (Wed) | 340.10 | 340.10 | 338.67 | 338.67 | 0 |
| 24th Feb 2026 (Tue) | 340.10 | 340.10 | 339.59 | 339.59 | 0 |
| 23rd Feb 2026 (Mon) | 340.10 | 340.75 | 339.13 | 339.20 | 48,351 |
| 20th Feb 2026 (Fri) | 340.455 | 341.11 | 339.26 | 339.36 | 42,983 |
| 19th Feb 2026 (Thu) | 341.835 | 341.925 | 340.61 | 340.68 | 21,084 |
| 18th Feb 2026 (Wed) | 340.88 | 341.45 | 340.68 | 341.32 | 14,196 |
| 17th Feb 2026 (Tue) | 340.27 | 341.71 | 340.27 | 341.03 | 15,121 |
| 16th Feb 2026 (Mon) | 339.47 | 341.56 | 339.23 | 339.30 | 20,550 |
| 13th Feb 2026 (Fri) | 339.47 | 341.56 | 339.23 | 339.30 | 20,550 |
| 12th Feb 2026 (Thu) | 339.055 | 340.265 | 338.40 | 338.72 | 14,948 |
| 11th Feb 2026 (Wed) | 338.05 | 340.01 | 337.64 | 338.26 | 18,254 |
| 10th Feb 2026 (Tue) | 340.51 | 340.51 | 338.77 | 338.97 | 37,658 |
| 9th Feb 2026 (Mon) | 339.47 | 340.78 | 338.90 | 339.05 | 28,827 |
| 6th Feb 2026 (Fri) | 342.74 | 343.98 | 339.35 | 341.02 | 90,707 |
| 5th Feb 2026 (Thu) | 341.955 | 343.43 | 339.995 | 342.01 | 52,612 |