| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 342.74 | 343.98 | 339.35 | 341.02 | 90,707 |
| 5th Feb 2026 (Thu) | 341.955 | 343.43 | 339.995 | 342.01 | 52,612 |
| 4th Feb 2026 (Wed) | 349.95 | 349.95 | 339.835 | 339.92 | 25,979 |
| 3rd Feb 2026 (Tue) | 358.09 | 358.58 | 355.85 | 356.00 | 32,536 |
| 2nd Feb 2026 (Mon) | 358.91 | 359.45 | 356.89 | 356.99 | 44,190 |
| 30th Jan 2026 (Fri) | 357.855 | 360.36 | 357.22 | 358.17 | 13,451 |
| 29th Jan 2026 (Thu) | 359.21 | 359.28 | 356.41 | 357.00 | 12,209 |
| 28th Jan 2026 (Wed) | 359.35 | 360.97 | 359.13 | 359.40 | 21,782 |
| 27th Jan 2026 (Tue) | 359.23 | 359.87 | 358.41 | 359.40 | 45,190 |
| 26th Jan 2026 (Mon) | 360.85 | 361.45 | 358.87 | 359.00 | 20,791 |
| 23rd Jan 2026 (Fri) | 358.35 | 360.34 | 358.32 | 359.26 | 62,137 |
| 22nd Jan 2026 (Thu) | 359.10 | 360.79 | 358.22 | 358.53 | 71,154 |
| 21st Jan 2026 (Wed) | 356.24 | 362.39 | 355.25 | 357.68 | 63,687 |
| 20th Jan 2026 (Tue) | 350.60 | 356.65 | 350.58 | 355.44 | 100,007 |
| 19th Jan 2026 (Mon) | 349.38 | 351.98 | 349.31 | 350.78 | 163,218 |
| 16th Jan 2026 (Fri) | 349.38 | 351.98 | 349.31 | 350.78 | 163,218 |
| 15th Jan 2026 (Thu) | 347.71 | 352.09 | 346.675 | 350.49 | 795,312 |
| 14th Jan 2026 (Wed) | 300.68 | 316.54 | 299.04 | 313.43 | 42,054 |
| 13th Jan 2026 (Tue) | 314.89 | 315.485 | 290.85 | 319.47 | 73,741 |
| 12th Jan 2026 (Mon) | 320.11 | 323.11 | 310.755 | 319.47 | 40,913 |
| 9th Jan 2026 (Fri) | 319.12 | 325.00 | 316.21 | 322.44 | 28,264 |
| 8th Jan 2026 (Thu) | 314.695 | 317.125 | 311.87 | 315.54 | 34,243 |
| 7th Jan 2026 (Wed) | 317.00 | 317.08 | 305.39 | 316.15 | 30,121 |
| 6th Jan 2026 (Tue) | 316.99 | 320.00 | 311.025 | 316.97 | 28,894 |
| 5th Jan 2026 (Mon) | 308.13 | 315.04 | 307.60 | 315.00 | 17,474 |
| 2nd Jan 2026 (Fri) | 310.09 | 310.09 | 302.99 | 309.42 | 14,030 |
| 1st Jan 2026 (Thu) | 313.73 | 314.135 | 310.86 | 310.91 | 13,847 |
| 31st Dec 2025 (Wed) | 313.73 | 314.135 | 310.86 | 310.91 | 13,847 |
| 30th Dec 2025 (Tue) | 316.06 | 316.65 | 312.84 | 314.27 | 16,922 |
| 29th Dec 2025 (Mon) | 317.01 | 317.01 | 312.96 | 314.89 | 15,201 |
| 26th Dec 2025 (Fri) | 314.94 | 317.20 | 314.19 | 316.97 | 15,804 |
| 25th Dec 2025 (Thu) | 317.42 | 317.42 | 315.16 | 315.86 | 5,871 |
| 24th Dec 2025 (Wed) | 317.42 | 317.42 | 315.16 | 315.86 | 5,871 |
| 23rd Dec 2025 (Tue) | 320.00 | 320.00 | 315.77 | 315.95 | 18,937 |
| 22nd Dec 2025 (Mon) | 315.14 | 321.25 | 315.00 | 320.85 | 11,213 |
| 19th Dec 2025 (Fri) | 315.17 | 317.20 | 312.66 | 315.90 | 19,896 |
| 18th Dec 2025 (Thu) | 317.58 | 320.00 | 307.16 | 315.35 | 48,745 |
| 17th Dec 2025 (Wed) | 311.99 | 313.00 | 308.00 | 309.26 | 12,549 |
| 16th Dec 2025 (Tue) | 311.12 | 313.97 | 307.58 | 308.10 | 35,061 |
| 15th Dec 2025 (Mon) | 314.19 | 315.64 | 308.10 | 309.15 | 20,437 |
| 12th Dec 2025 (Fri) | 313.42 | 315.00 | 311.85 | 312.02 | 22,696 |
| 11th Dec 2025 (Thu) | 305.01 | 314.56 | 305.01 | 311.40 | 25,120 |
| 10th Dec 2025 (Wed) | 289.30 | 303.15 | 288.77 | 303.07 | 19,795 |
| 9th Dec 2025 (Tue) | 295.70 | 296.45 | 286.955 | 287.14 | 21,062 |
| 8th Dec 2025 (Mon) | 298.465 | 300.51 | 292.63 | 294.83 | 17,840 |