| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 313.42 | 315.00 | 311.85 | 312.02 | 22,696 |
| 11th Dec 2025 (Thu) | 305.01 | 314.56 | 305.01 | 311.40 | 25,120 |
| 10th Dec 2025 (Wed) | 289.30 | 303.15 | 288.77 | 303.07 | 19,795 |
| 9th Dec 2025 (Tue) | 295.70 | 296.45 | 286.955 | 287.14 | 21,062 |
| 8th Dec 2025 (Mon) | 298.465 | 300.51 | 292.63 | 294.83 | 17,840 |
| 5th Dec 2025 (Fri) | 298.28 | 303.00 | 297.00 | 300.66 | 20,420 |
| 4th Dec 2025 (Thu) | 286.00 | 296.24 | 284.95 | 294.72 | 37,598 |
| 3rd Dec 2025 (Wed) | 287.61 | 291.85 | 285.27 | 285.71 | 22,959 |
| 2nd Dec 2025 (Tue) | 292.93 | 293.26 | 287.21 | 287.71 | 16,022 |
| 1st Dec 2025 (Mon) | 294.62 | 297.805 | 291.41 | 291.66 | 18,840 |
| 28th Nov 2025 (Fri) | 296.40 | 297.235 | 292.88 | 293.17 | 9,674 |
| 27th Nov 2025 (Thu) | 299.56 | 300.60 | 295.87 | 295.96 | 14,881 |
| 26th Nov 2025 (Wed) | 299.56 | 300.60 | 295.87 | 295.96 | 18,069 |
| 25th Nov 2025 (Tue) | 299.00 | 300.67 | 296.44 | 298.71 | 40,726 |
| 24th Nov 2025 (Mon) | 290.88 | 298.315 | 289.29 | 298.11 | 33,133 |
| 21st Nov 2025 (Fri) | 281.38 | 293.07 | 281.22 | 288.47 | 11,165 |
| 20th Nov 2025 (Thu) | 278.05 | 283.15 | 278.05 | 283.15 | 0 |
| 19th Nov 2025 (Wed) | 278.05 | 285.63 | 277.60 | 283.15 | 21,007 |
| 18th Nov 2025 (Tue) | 277.685 | 280.22 | 276.69 | 278.10 | 4,965 |
| 17th Nov 2025 (Mon) | 278.75 | 284.75 | 278.48 | 278.51 | 20,752 |
| 14th Nov 2025 (Fri) | 277.95 | 282.11 | 274.56 | 280.07 | 13,275 |
| 13th Nov 2025 (Thu) | 279.73 | 280.10 | 274.91 | 278.74 | 13,165 |
| 12th Nov 2025 (Wed) | 278.99 | 283.47 | 276.53 | 280.29 | 18,678 |
| 11th Nov 2025 (Tue) | 273.35 | 279.75 | 273.35 | 279.68 | 23,092 |
| 10th Nov 2025 (Mon) | 266.60 | 270.79 | 263.83 | 270.55 | 40,270 |
| 7th Nov 2025 (Fri) | 264.36 | 269.845 | 259.28 | 266.19 | 25,675 |
| 6th Nov 2025 (Thu) | 259.79 | 271.23 | 258.59 | 264.61 | 52,069 |
| 5th Nov 2025 (Wed) | 235.30 | 235.30 | 225.55 | 225.54 | 39,156 |
| 4th Nov 2025 (Tue) | 225.62 | 226.19 | 225.62 | 226.19 | 0 |
| 3rd Nov 2025 (Mon) | 225.62 | 226.45 | 221.26 | 226.19 | 36,043 |
| 31st Oct 2025 (Fri) | 229.09 | 229.09 | 226.53 | 227.37 | 20,464 |
| 30th Oct 2025 (Thu) | 235.00 | 236.35 | 230.49 | 231.54 | 14,138 |
| 29th Oct 2025 (Wed) | 233.39 | 238.79 | 230.58 | 233.37 | 10,993 |
| 28th Oct 2025 (Tue) | 241.72 | 241.72 | 233.00 | 235.50 | 34,232 |
| 27th Oct 2025 (Mon) | 258.23 | 258.23 | 245.81 | 247.99 | 28,113 |
| 24th Oct 2025 (Fri) | 253.97 | 254.96 | 249.59 | 252.99 | 19,108 |
| 23rd Oct 2025 (Thu) | 249.28 | 254.28 | 249.28 | 253.51 | 12,402 |
| 22nd Oct 2025 (Wed) | 249.68 | 254.00 | 249.13 | 252.03 | 13,981 |
| 21st Oct 2025 (Tue) | 247.00 | 249.13 | 246.84 | 249.00 | 9,387 |
| 20th Oct 2025 (Mon) | 250.00 | 250.70 | 242.80 | 247.62 | 20,752 |
| 17th Oct 2025 (Fri) | 254.525 | 254.525 | 248.99 | 249.00 | 20,886 |
| 16th Oct 2025 (Thu) | 254.29 | 254.29 | 250.51 | 253.84 | 4,895 |
| 15th Oct 2025 (Wed) | 255.01 | 255.01 | 252.05 | 252.61 | 10,213 |
| 14th Oct 2025 (Tue) | 253.75 | 256.43 | 253.49 | 254.94 | 13,368 |
| 13th Oct 2025 (Mon) | 258.46 | 258.96 | 252.58 | 253.17 | 17,833 |