| Price | $319.13 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $0.24 0.08% |
| Buy | $329.99 |
| Sell | $314.50 |
| Last Trade: | Sell 1.00 at $319.10 |
| Day's Volume: | 6,682 |
| Last Close: | $319.18 |
| Open: | $318.80 |
| ISIN: | US70975L1070 |
| Day's Range | $318.42 - $319.23 |
| 52wk Range: | $221.26 - $362.41 |
| Market Capitalisation: | $12.56b |
| VWAP: | $318.77087 |
| Shares in Issue: | 39.39m |
Penumbra (PEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $319.10 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 50 | $319.11 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 1 | $319.125 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 30 | $319.13 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 50 | $319.08 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 10 | $319.07 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 10 | $319.06 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 10 | $319.04 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 10 | $319.04 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 45 | $319.04 | Automatic Execution |
15:51:00 - 28-Sep-26 |
