| Price | $318.13 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.03 0.01% |
| Buy | $343.19 |
| Sell | $315.00 |
| Last Trade: | Sell 65.00 at $317.56 |
| Day's Volume: | 8,195 |
| Last Close: | $318.10 |
| Open: | $317.72 |
| ISIN: | US70975L1070 |
| Day's Range | $317.43 - $318.40 |
| 52wk Range: | $221.26 - $362.39 |
| Market Capitalisation: | $12.52b |
| VWAP: | $317.78796 |
| Shares in Issue: | 39.33m |
Penumbra Inc (PEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $317.56 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 2 | $317.54 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 7 | $317.64 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 40 | $317.64 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 40 | $317.65 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 50 | $317.78 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 40 | $317.75 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Sell* | 10 | $317.81 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 1 | $317.92 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Buy* | 1 | $317.92 | Automatic Execution |
15:54:26 - 10-Jul-26 |
