| Price | $327.02 on 21-05-2026 at 17:26:04 |
|---|---|
| Change | $-0.26 -0.08% |
| Buy | $327.27 |
| Sell | $327.14 |
| Last Trade: | Buy 5.00 at $327.12 |
| Day's Volume: | 10,692 |
| Last Close: | $327.38 |
| Open: | $326.91 |
| ISIN: | US70975L1070 |
| Day's Range | $326.82 - $327.50 |
| 52wk Range: | $214.82 - $369.84 |
| Market Capitalisation: | $12.84b |
| VWAP: | $327.09128 |
| Shares in Issue: | 39.24m |
Penumbra Inc (PEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $327.12 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 4 | $327.11 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 24 | $327.07 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 24 | $327.07 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 16 | $327.07 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 32 | $327.03 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 8 | $327.03 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $327.03 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $326.99 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 35 | $327.03 | Automatic Execution |
12:59:01 - 21-May-26 |
